Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,200 EUR 0,000 EUR · 0,00 % gestern, 08:05:50 · 0 Stk. | ||||||
14,300 EUR +0,100 EUR · +0,70 % gestern, 22:05:03 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR +0,500 EUR · +3,57 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 16,070 USD +0,200 USD · +1,26 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,300 EUR +0,100 EUR · +0,70 % gestern, 22:05:03 · unbekannt | |||||
Düsseldorf Echtzeit | 14,400 EUR +0,200 EUR · +1,41 % gestern, 19:58:51 · 0 Stk. | |||||
gettex Echtzeit | 14,800 EUR +0,200 EUR · +1,37 % gestern, 21:43:51 · 0 Stk. | |||||
Quotrix Echtzeit | 14,800 EUR +0,600 EUR · +4,23 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,850 EUR +0,100 EUR · +0,68 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,540 USD | 14,695 USD | 14,233 USD | 14,590 USD | 87.757 Stk. | |
14,560 USD | 14,800 USD | 14,520 USD | 14,750 USD | 48.601 Stk. | |
14,660 USD | 14,920 USD | 14,560 USD | 14,630 USD | 50.423 Stk. | |
14,620 USD | 14,720 USD | 14,120 USD | 14,170 USD | 99.438 Stk. | |
14,110 USD | 14,350 USD | 14,090 USD | 14,180 USD | 94.428 Stk. | |
14,210 USD | 14,320 USD | 13,950 USD | 13,970 USD | 87.407 Stk. | |
13,970 USD | 14,080 USD | 13,890 USD | 13,990 USD | 102.684 Stk. | |
14,470 USD | 15,160 USD | 14,470 USD | 14,700 USD | 121.744 Stk. | |
14,670 USD | 14,730 USD | 14,500 USD | 14,520 USD | 85.489 Stk. | |
14,550 USD | 14,740 USD | 14,470 USD | 14,520 USD | 86.941 Stk. | |
14,570 USD | 14,910 USD | 14,500 USD | 14,590 USD | 97.998 Stk. | |
14,660 USD | 15,260 USD | 14,050 USD | 15,180 USD | 119.750 Stk. | |
15,350 USD | 15,350 USD | 14,420 USD | 14,770 USD | 112.443 Stk. | |
14,790 USD | 15,070 USD | 14,745 USD | 15,010 USD | 95.912 Stk. | |
14,900 USD | 14,990 USD | 14,500 USD | 14,600 USD | 91.340 Stk. | |
14,520 USD | 14,875 USD | 14,520 USD | 14,720 USD | 93.593 Stk. | |
14,720 USD | 14,970 USD | 14,690 USD | 14,920 USD | 68.100 Stk. | |
14,930 USD | 15,500 USD | 14,930 USD | 15,280 USD | 104.884 Stk. | |
15,280 USD | 15,630 USD | 15,250 USD | 15,320 USD | 126.376 Stk. | |
15,320 USD | 15,540 USD | 15,210 USD | 15,220 USD | 108.045 Stk. | |
15,200 USD | 15,870 USD | 15,175 USD | 15,870 USD | 116.774 Stk. | |
15,900 USD | 16,150 USD | 15,705 USD | 16,070 USD | 138.428 Stk. |