AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUCAS GC LTD. DL-,00001

WKN
A3D9ZU
Ticker
LGCL
ISIN
KYG570371065
• Nasdaq
2,300 USD
-0,380 USD-14,18 %
Geld
2,230 USD
(100 Stk.)
Brief
2,340 USD
(800 Stk.)
Marktkapitalisierung
168,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,300 USD
-0,380 USD · -14,18 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LUCAS GC LTD. DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,980 USD3,200 USD2,700 USD3,070 USD703.450 Stk.
3,120 USD3,202 USD3,000 USD3,140 USD654.664 Stk.
3,030 USD3,270 USD2,910 USD3,190 USD573.269 Stk.
3,266 USD3,450 USD3,210 USD3,430 USD458.238 Stk.
3,400 USD3,600 USD3,328 USD3,560 USD461.873 Stk.
3,412 USD3,740 USD3,412 USD3,720 USD383.066 Stk.
3,740 USD3,760 USD3,320 USD3,660 USD355.146 Stk.
3,652 USD3,710 USD3,550 USD3,560 USD318.316 Stk.
3,540 USD3,570 USD3,280 USD3,300 USD253.496 Stk.
3,070 USD3,260 USD2,980 USD3,230 USD267.724 Stk.
3,200 USD3,430 USD3,100 USD3,390 USD399.645 Stk.
3,280 USD3,430 USD3,000 USD3,180 USD584.692 Stk.
2,997 USD3,270 USD2,997 USD3,240 USD706.721 Stk.
3,050 USD3,460 USD3,025 USD3,350 USD1.005.450 Stk.
3,360 USD3,540 USD3,160 USD3,300 USD773.683 Stk.
3,330 USD3,400 USD3,110 USD3,170 USD563.692 Stk.
3,160 USD3,200 USD2,770 USD3,080 USD376.466 Stk.
2,950 USD3,150 USD2,810 USD2,850 USD296.913 Stk.
2,840 USD2,940 USD2,680 USD2,770 USD308.905 Stk.
2,820 USD2,820 USD2,565 USD2,655 USD302.589 Stk.
2,630 USD2,690 USD2,140 USD2,300 USD356.145 Stk.
Werbung ausblenden