AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu LUCECO PLC LS -,0005

WKN
A2ATVM
Land
Großbritannien 🇬🇧
ISIN
GB00BZC0LP49
Ticker
LUCE
• 2LC
•
179,000 GBp
0,000 GBp0,00 %
Geld
178,200 GBp
(432 Stk.)
Brief
179,400 GBp
(4.919 Stk.)
Marktkapitalisierung
339,93 Mio. EUR
Dividendenrendite
2,68 %
KGV
16,79
Gewinn pro Aktie
0,13 EUR
Vola 30 Tage
32,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,040 EUR
+0,020 EUR · +0,99 %
gestern, 15:44:25 · 0 Stk.
Frankfurt
verzögert
2,080 EUR
-0,020 EUR · -0,95 %
gestern, 08:06:50 · 0 Stk.
London
verzögert
179,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:03 · unbekannt
Düsseldorf
Echtzeit
2,060 EUR
0,000 EUR · 0,00 %
gestern, 19:32:08 · 0 Stk.
Quotrix
Echtzeit
2,120 EUR
-0,020 EUR · -0,93 %
gestern, 07:57:34 · 0 Stk.
Baader Bank
Echtzeit
2,120 EUR
+0,020 EUR · +0,95 %
gestern, 21:19:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LUCECO PLC LS -,0005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
163,000 GBp167,000 GBp158,200 GBp162,800 GBp171.706 Stk.
159,800 GBp166,074 GBp158,800 GBp161,200 GBp81.794 Stk.
165,000 GBp167,800 GBp160,059 GBp165,800 GBp482.600 Stk.
162,000 GBp167,000 GBp161,200 GBp165,000 GBp301.767 Stk.
161,000 GBp167,400 GBp161,000 GBp163,200 GBp217.725 Stk.
160,800 GBp166,600 GBp160,200 GBp165,200 GBp178.063 Stk.
162,000 GBp166,000 GBp161,800 GBp164,000 GBp103.313 Stk.
164,600 GBp165,800 GBp161,600 GBp165,200 GBp132.908 Stk.
161,200 GBp165,150 GBp158,800 GBp159,600 GBp108.494 Stk.
165,000 GBp165,000 GBp157,400 GBp160,400 GBp122.735 Stk.
159,000 GBp162,000 GBp159,000 GBp162,000 GBp155.989 Stk.
161,800 GBp164,800 GBp157,660 GBp159,400 GBp253.231 Stk.
160,600 GBp165,000 GBp159,010 GBp162,800 GBp129.894 Stk.
157,000 GBp169,800 GBp157,000 GBp169,600 GBp181.302 Stk.
169,800 GBp177,614 GBp167,440 GBp175,000 GBp953.760 Stk.
176,800 GBp183,400 GBp173,600 GBp183,400 GBp268.408 Stk.
181,600 GBp183,400 GBp178,010 GBp181,400 GBp184.180 Stk.
183,400 GBp185,600 GBp178,540 GBp183,200 GBp183.664 Stk.
181,000 GBp185,810 GBp178,630 GBp180,000 GBp214.837 Stk.
178,000 GBp182,140 GBp175,000 GBp179,000 GBp217.060 Stk.
183,600 GBp183,600 GBp179,000 GBp179,000 GBp274.144 Stk.
Werbung ausblenden