AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Lulu's Fashion Lounge

WKN
A3C7GB
Ticker
LVLU
ISIN
US55003A1088
• Nasdaq
1,770 USD
-0,030 USD-1,67 %
Geld
1,770 USD
(1.100 Stk.)
Brief
1,850 USD
(3.400 Stk.)
Marktkapitalisierung
68,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,770 USD
-0,030 USD · -1,67 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lulu's Fashion Lounge

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,710 USD1,750 USD1,690 USD1,740 USD25.779 Stk.
1,740 USD1,800 USD1,711 USD1,770 USD12.511 Stk.
1,800 USD1,800 USD1,660 USD1,770 USD15.291 Stk.
1,780 USD1,990 USD1,770 USD1,980 USD60.397 Stk.
1,850 USD1,940 USD1,800 USD1,910 USD40.281 Stk.
1,870 USD1,920 USD1,830 USD1,900 USD13.795 Stk.
1,870 USD1,870 USD1,800 USD1,800 USD21.865 Stk.
1,790 USD1,835 USD1,650 USD1,800 USD31.118 Stk.
1,793 USD1,840 USD1,730 USD1,780 USD13.889 Stk.
1,800 USD1,880 USD1,775 USD1,860 USD21.248 Stk.
1,850 USD1,885 USD1,750 USD1,840 USD5.737 Stk.
1,810 USD1,930 USD1,720 USD1,730 USD39.221 Stk.
1,740 USD1,890 USD1,740 USD1,815 USD13.062 Stk.
1,860 USD1,940 USD1,720 USD1,750 USD49.317 Stk.
1,720 USD1,850 USD1,720 USD1,770 USD6.641 Stk.
1,780 USD1,840 USD1,773 USD1,840 USD8.057 Stk.
1,810 USD1,860 USD1,798 USD1,820 USD14.336 Stk.
1,780 USD1,850 USD1,770 USD1,776 USD10.441 Stk.
1,770 USD1,830 USD1,770 USD1,780 USD14.437 Stk.
1,770 USD1,890 USD1,770 USD1,800 USD4.660 Stk.
1,780 USD1,840 USD1,770 USD1,770 USD10.349 Stk.
Werbung ausblenden