AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LYELL IMMUNOPH. DL-,0001

WKN
A3CSFF
Ticker
LYEL
ISIN
US55083R1041
• Nasdaq
2,360 USD
-0,230 USD-8,88 %
Geld
2,000 USD
(1.000 Stk.)
Brief
2,580 USD
(300 Stk.)
Marktkapitalisierung
850,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,360 USD
-0,230 USD · -8,88 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LYELL IMMUNOPH. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,610 USD2,800 USD2,550 USD2,790 USD648.057 Stk.
2,780 USD2,875 USD2,700 USD2,740 USD1.060.719 Stk.
2,610 USD2,720 USD2,510 USD2,670 USD889.802 Stk.
2,620 USD2,730 USD2,605 USD2,610 USD790.993 Stk.
2,570 USD2,820 USD2,560 USD2,760 USD894.069 Stk.
2,760 USD2,780 USD2,660 USD2,710 USD814.066 Stk.
2,730 USD2,785 USD2,680 USD2,770 USD586.576 Stk.
2,820 USD2,850 USD2,700 USD2,750 USD295.942 Stk.
2,690 USD2,705 USD2,515 USD2,570 USD598.718 Stk.
2,610 USD2,710 USD2,560 USD2,665 USD502.464 Stk.
2,670 USD2,770 USD2,655 USD2,770 USD649.316 Stk.
2,800 USD2,800 USD2,610 USD2,640 USD624.169 Stk.
2,610 USD2,660 USD2,440 USD2,490 USD561.534 Stk.
2,490 USD2,695 USD2,450 USD2,680 USD589.810 Stk.
2,660 USD2,670 USD2,460 USD2,480 USD267.037 Stk.
2,440 USD2,505 USD2,410 USD2,430 USD265.487 Stk.
2,370 USD2,390 USD2,250 USD2,360 USD466.625 Stk.
2,330 USD2,510 USD2,295 USD2,510 USD433.447 Stk.
2,610 USD2,675 USD2,460 USD2,560 USD562.806 Stk.
2,550 USD2,665 USD2,500 USD2,590 USD3.730.845 Stk.
2,530 USD2,560 USD2,335 USD2,360 USD499.493 Stk.
Werbung ausblenden