Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,650 EUR -0,148 EUR · -0,94 % gestern, 20:19:19 · 0 Stk. | ||||||
15,664 EUR -0,128 EUR · -0,81 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,792 EUR -0,088 EUR · -0,55 % gestern, 16:16:19 · 0 Stk. | |||||
Xetra verzögert | 15,702 EUR -0,224 EUR · -1,41 % gestern, 17:35:52 · 0 Stk. | |||||
Nasdaq verzögert | 17,080 USD -0,100 USD · -0,58 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,664 EUR -0,118 EUR · -0,75 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 15,794 EUR -0,222 EUR · -1,39 % gestern, 21:43:45 · 0 Stk. | |||||
Quotrix Echtzeit | 15,704 EUR -0,254 EUR · -1,59 % gestern, 17:27:15 · 110 Stk. | |||||
Tradegate Echtzeit | 15,828 EUR -0,116 EUR · -0,73 % gestern, 22:26:40 · unbekannt | |||||
London verzögert | 16,950 USD -0,230 USD · -1,34 % gestern, 17:35:00 · unbekannt | |||||
Berlin Echtzeit | 15,822 EUR +0,024 EUR · +0,15 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,548 EUR -0,300 EUR · -1,89 % gestern, 19:30:58 · 0 Stk. | |||||
München Echtzeit | 16,116 EUR 0,000 EUR · 0,00 % gestern, 08:03:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,835 EUR -0,102 EUR · -0,64 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,090 USD | 19,340 USD | 17,940 USD | 17,980 USD | 8.789.491 Stk. | |
17,870 USD | 18,585 USD | 17,670 USD | 18,270 USD | 8.023.920 Stk. | |
18,250 USD | 18,750 USD | 17,220 USD | 17,310 USD | 12.941.867 Stk. | |
17,430 USD | 17,450 USD | 16,670 USD | 16,710 USD | 12.133.800 Stk. | |
16,600 USD | 16,810 USD | 16,055 USD | 16,150 USD | 13.290.373 Stk. | |
16,320 USD | 16,875 USD | 16,113 USD | 16,730 USD | 13.373.764 Stk. | |
16,770 USD | 17,220 USD | 16,720 USD | 16,910 USD | 9.587.025 Stk. | |
16,500 USD | 16,830 USD | 15,780 USD | 16,340 USD | 17.275.450 Stk. | |
15,930 USD | 16,260 USD | 15,740 USD | 16,070 USD | 10.612.880 Stk. | |
16,060 USD | 16,450 USD | 15,910 USD | 16,370 USD | 8.360.518 Stk. | |
16,220 USD | 16,480 USD | 15,860 USD | 16,300 USD | 9.286.563 Stk. | |
16,130 USD | 16,400 USD | 15,600 USD | 15,640 USD | 8.774.426 Stk. | |
15,590 USD | 16,440 USD | 15,480 USD | 15,860 USD | 17.958.661 Stk. | |
16,250 USD | 16,875 USD | 16,010 USD | 16,840 USD | 13.029.054 Stk. | |
17,340 USD | 17,730 USD | 17,120 USD | 17,200 USD | 16.009.658 Stk. | |
17,550 USD | 17,650 USD | 17,140 USD | 17,520 USD | 13.073.294 Stk. | |
17,430 USD | 17,430 USD | 16,450 USD | 16,600 USD | 27.084.397 Stk. | |
17,420 USD | 18,400 USD | 17,160 USD | 17,780 USD | 38.982.100 Stk. | |
17,800 USD | 17,890 USD | 17,110 USD | 17,240 USD | 12.963.470 Stk. | |
17,330 USD | 17,370 USD | 16,960 USD | 17,180 USD | 10.262.260 Stk. | |
17,400 USD | 17,490 USD | 16,750 USD | 17,080 USD | 11.195.760 Stk. |