Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,373 USD -0,014 USD · -3,62 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,340 USD | 5,550 USD | 5,160 USD | 5,280 USD | 264.004 Stk. | |
5,300 USD | 5,390 USD | 5,200 USD | 5,270 USD | 240.217 Stk. | |
5,240 USD | 5,480 USD | 5,190 USD | 5,400 USD | 244.109 Stk. | |
5,400 USD | 5,770 USD | 5,270 USD | 5,405 USD | 299.203 Stk. | |
5,450 USD | 5,520 USD | 5,210 USD | 5,390 USD | 387.833 Stk. | |
5,320 USD | 5,480 USD | 5,120 USD | 5,190 USD | 233.963 Stk. | |
5,200 USD | 5,280 USD | 5,070 USD | 5,210 USD | 240.842 Stk. | |
5,240 USD | 5,390 USD | 5,210 USD | 5,210 USD | 228.918 Stk. | |
5,250 USD | 5,420 USD | 5,160 USD | 5,230 USD | 120.741 Stk. | |
5,200 USD | 5,280 USD | 5,130 USD | 5,170 USD | 105.303 Stk. | |
5,160 USD | 5,200 USD | 4,700 USD | 4,720 USD | 157.240 Stk. | |
4,700 USD | 5,015 USD | 4,700 USD | 4,730 USD | 302.755 Stk. | |
4,730 USD | 5,200 USD | 4,680 USD | 5,160 USD | 261.707 Stk. | |
5,030 USD | 5,650 USD | 5,000 USD | 5,250 USD | 471.664 Stk. | |
5,260 USD | 5,260 USD | 4,580 USD | 4,630 USD | 582.604 Stk. | |
4,660 USD | 4,710 USD | 3,920 USD | 4,030 USD | 2.439.825 Stk. | |
0,391 USD | 0,640 USD | 0,360 USD | 0,522 USD | 108.645.212 Stk. | |
0,440 USD | 0,490 USD | 0,410 USD | 0,420 USD | 19.067.445 Stk. | |
0,410 USD | 0,420 USD | 0,380 USD | 0,390 USD | 7.701.019 Stk. | |
0,390 USD | 0,397 USD | 0,361 USD | 0,387 USD | 5.265.060 Stk. | |
0,380 USD | 0,385 USD | 0,356 USD | 0,373 USD | 3.680.139 Stk. |