Aktie • Nahrungsmittel
Alle Kurse zu Lindt & Spruengli Partizipationsschein
- WKN
- 870503
- ISIN
- CH0010570767
- Land
- Schweiz 🇨🇭
- Ticker
- LISP • LSPP
- WKN
- 870503
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010570767
- Ticker
- LISP • LSPP
•
10.670,000 CHF
+10,000 CHF+0,09 %
Geld
10.670,000 CHF
(4 Stk.)
Brief
10.680,000 CHF
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 10.880,000 EUR +80,000 EUR · +0,74 % heute, 09:56:25 · unbekannt | |||||
Swiss Exchange verzögert | 10.670,000 CHF +10,000 CHF · +0,09 % heute, 09:37:34 · 2 Stk. | |||||
Nasdaq OTC verzögert | 11.405,290 USD -227,099 USD · -1,95 % gestern, 18:41:32 · 24 Stk. | |||||
Baader Bank Echtzeit | 10.905,000 EUR +30,000 EUR · +0,28 % heute, 09:56:08 · unbekannt | |||||
London Trade Rep. verzögert | 10.645,000 CHF +20,000 CHF · +0,19 % heute, 08:59:59 · unbekannt | |||||
Times & Sales
Historische Kurse zu Lindt & Spruengli Partizipationsschein
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10.400,000 CHF | 10.440,000 CHF | 10.260,000 CHF | 10.340,000 CHF | 2.561 Stk. | |
| 10.290,000 CHF | 10.390,000 CHF | 10.290,000 CHF | 10.360,000 CHF | 1.307 Stk. | |
| 10.400,000 CHF | 10.470,000 CHF | 10.350,000 CHF | 10.450,000 CHF | 1.920 Stk. | |
| 10.500,000 CHF | 10.530,000 CHF | 10.420,000 CHF | 10.430,000 CHF | 1.741 Stk. | |
| 10.420,000 CHF | 10.480,000 CHF | 10.330,000 CHF | 10.360,000 CHF | 1.369 Stk. | |
| 10.380,000 CHF | 10.400,000 CHF | 10.250,000 CHF | 10.300,000 CHF | 1.360 Stk. | |
| 10.260,000 CHF | 10.370,000 CHF | 10.180,000 CHF | 10.340,000 CHF | 1.946 Stk. | |
| 10.310,000 CHF | 10.400,000 CHF | 10.290,000 CHF | 10.310,000 CHF | 1.407 Stk. | |
| 10.300,000 CHF | 10.460,000 CHF | 10.290,000 CHF | 10.460,000 CHF | 1.850 Stk. | |
| 10.310,000 CHF | 10.440,000 CHF | 10.290,000 CHF | 10.420,000 CHF | 2.226 Stk. | |
| 10.330,000 CHF | 10.370,000 CHF | 10.290,000 CHF | 10.330,000 CHF | 1.778 Stk. | |
| 10.390,000 CHF | 10.500,000 CHF | 10.280,000 CHF | 10.500,000 CHF | 3.736 Stk. | |
| 10.470,000 CHF | 10.590,000 CHF | 10.310,000 CHF | 10.310,000 CHF | 3.534 Stk. | |
| 10.310,000 CHF | 10.400,000 CHF | 10.200,000 CHF | 10.400,000 CHF | 2.433 Stk. | |
| 10.370,000 CHF | 10.430,000 CHF | 10.200,000 CHF | 10.350,000 CHF | 1.673 Stk. | |
| 10.310,000 CHF | 10.390,000 CHF | 10.190,000 CHF | 10.190,000 CHF | 1.957 Stk. | |
| 10.200,000 CHF | 10.820,000 CHF | 10.200,000 CHF | 10.610,000 CHF | 10.094 Stk. | |
| 10.740,000 CHF | 10.750,000 CHF | 10.600,000 CHF | 10.600,000 CHF | 2.593 Stk. | |
| 10.600,000 CHF | 10.720,000 CHF | 10.490,000 CHF | 10.530,000 CHF | 1.869 Stk. | |
| 10.490,000 CHF | 10.600,000 CHF | 10.450,000 CHF | 10.510,000 CHF | 1.977 Stk. | |
| 10.460,000 CHF | 10.660,000 CHF | 10.460,000 CHF | 10.660,000 CHF | 2.830 Stk. |