Aktie • Nahrungsmittel
Alle Kurse zu Lindt & Sprüngli
- WKN
- 859568
- ISIN
- CH0010570759
- Land
- Schweiz 🇨🇭
- Ticker
- LISN • LSPN
- WKN
- 859568
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010570759
- Ticker
- LISN • LSPN
•
106.200,000 CHF
+1.200,000 CHF+1,14 %
Geld
104.800,000 CHF
(1 Stk.)
Brief
106.200,000 CHF
(3 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 106.600,000 EUR +600,000 EUR · +0,57 % 10.05.2024, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 106.200,000 CHF +1.200,000 CHF · +1,14 % 10.05.2024, 17:31:10 · 1 Stk. | |||||
London verzögert | 109.732,467 CHF +1.369,823 CHF · +1,26 % 07.03.2024, 17:25:58 · 11 Stk. | |||||
Nasdaq OTC verzögert | 111.838,710 USD -6.701,010 USD · -5,65 % 30.04.2024, 17:19:23 · 1 Stk. | |||||
Baader Bank Echtzeit | 108.000,000 EUR +900,000 EUR · +0,84 % 10.05.2024, 21:29:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu Lindt & Sprüngli
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 104.200,000 CHF | 104.400,000 CHF | 103.200,000 CHF | 103.200,000 CHF | 73 Stk. | |
| 103.000,000 CHF | 103.800,000 CHF | 102.800,000 CHF | 103.200,000 CHF | 71 Stk. | |
| 103.200,000 CHF | 103.800,000 CHF | 102.600,000 CHF | 103.200,000 CHF | 124 Stk. | |
| 103.200,000 CHF | 103.800,000 CHF | 102.800,000 CHF | 102.800,000 CHF | 49 Stk. | |
| 102.800,000 CHF | 104.600,000 CHF | 102.800,000 CHF | 104.600,000 CHF | 76 Stk. | |
| 103.400,000 CHF | 104.400,000 CHF | 103.400,000 CHF | 104.200,000 CHF | 64 Stk. | |
| 103.000,000 CHF | 103.600,000 CHF | 102.800,000 CHF | 102.800,000 CHF | 64 Stk. | |
| 103.000,000 CHF | 105.200,000 CHF | 103.000,000 CHF | 105.200,000 CHF | 74 Stk. | |
| 105.000,000 CHF | 106.000,000 CHF | 103.600,000 CHF | 103.600,000 CHF | 71 Stk. | |
| 103.600,000 CHF | 105.000,000 CHF | 102.600,000 CHF | 105.000,000 CHF | 98 Stk. | |
| 105.000,000 CHF | 105.000,000 CHF | 103.400,000 CHF | 105.000,000 CHF | 129 Stk. | |
| 104.600,000 CHF | 105.000,000 CHF | 102.600,000 CHF | 102.600,000 CHF | 67 Stk. | |
| 102.600,000 CHF | 107.800,000 CHF | 102.600,000 CHF | 106.400,000 CHF | 172 Stk. | |
| 106.400,000 CHF | 107.600,000 CHF | 106.000,000 CHF | 106.600,000 CHF | 101 Stk. | |
| 106.800,000 CHF | 107.000,000 CHF | 105.200,000 CHF | 105.800,000 CHF | 61 Stk. | |
| 105.200,000 CHF | 106.000,000 CHF | 105.000,000 CHF | 106.000,000 CHF | 61 Stk. | |
| 105.600,000 CHF | 107.000,000 CHF | 105.400,000 CHF | 107.000,000 CHF | 85 Stk. | |
| 107.000,000 CHF | 107.200,000 CHF | 104.600,000 CHF | 105.000,000 CHF | 113 Stk. | |
| 105.000,000 CHF | 106.200,000 CHF | 104.200,000 CHF | 106.200,000 CHF | 62 Stk. |