Aktie

Alle Kurse zur Lucid Diagnostics Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
1,210 USD
-0,010 USD-0,82 %
Geld
1,190 USD
(600 Stk.)
Brief
1,260 USD
(300 Stk.)
Tagesvolumen
1.133.312 Stk.
Tagesspanne
1,160  –  1,250 USD
52W-Spanne
0,681  –  1,800 USD
Marktkapitalisierung
118,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1 Mio. Stk.1,210 USD
-0,010 USD ·
-0,82 %
gestern, 22:00:00  · unbekannt
-0,010 USD ·
-0,82 %		1,190 USD
heute, 01:55:24  · 600 Stk.
1,260 USD
heute, 01:55:24  · 300 Stk.
0,070 USD
5,56 %

Times & Sales

Historische Kurse zu Lucid Diagnostics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,230 USD1,250 USD1,210 USD1,230 USD760.019 Stk.
1,230 USD1,245 USD1,190 USD1,190 USD1.734.677 Stk.
1,200 USD1,228 USD1,180 USD1,190 USD710.179 Stk.
1,190 USD1,208 USD1,120 USD1,130 USD687.170 Stk.
1,160 USD1,160 USD1,100 USD1,100 USD761.145 Stk.
1,110 USD1,220 USD1,080 USD1,190 USD1.175.857 Stk.
1,130 USD1,280 USD1,110 USD1,280 USD1.551.551 Stk.
1,280 USD1,280 USD1,220 USD1,230 USD580.353 Stk.
1,240 USD1,290 USD1,210 USD1,260 USD827.463 Stk.
1,240 USD1,270 USD1,220 USD1,260 USD344.041 Stk.
1,270 USD1,330 USD1,260 USD1,300 USD1.039.087 Stk.
1,300 USD1,380 USD1,290 USD1,330 USD1.241.094 Stk.
1,315 USD1,350 USD1,300 USD1,330 USD1.330.526 Stk.
1,410 USD1,600 USD1,340 USD1,590 USD3.103.832 Stk.
1,650 USD1,700 USD1,467 USD1,520 USD2.062.275 Stk.
1,520 USD1,590 USD1,485 USD1,520 USD1.084.768 Stk.
1,530 USD1,580 USD1,500 USD1,520 USD883.038 Stk.
1,510 USD1,530 USD1,370 USD1,390 USD1.954.855 Stk.
1,300 USD1,340 USD1,170 USD1,245 USD1.990.822 Stk.
1,260 USD1,360 USD1,250 USD1,260 USD927.713 Stk.
1,270 USD1,290 USD1,220 USD1,220 USD975.061 Stk.
1,220 USD1,250 USD1,160 USD1,210 USD1.133.312 Stk.