Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,260 EUR +0,060 EUR · +2,73 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
Frankfurt verzögert | 2,240 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
London verzögert | 208,000 GBp +10,500 GBp · +5,32 % 10.05.2024, 17:35:03 · unbekannt | |||||
Düsseldorf Echtzeit | 2,340 EUR +0,120 EUR · +5,41 % 10.05.2024, 19:31:52 · 0 Stk. | |||||
Quotrix Echtzeit | 2,280 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
178,000 GBp | 185,000 GBp | 175,000 GBp | 183,500 GBp | 7.320.606 Stk. | |
182,000 GBp | 187,275 GBp | 180,000 GBp | 182,000 GBp | 286.082 Stk. | |
182,500 GBp | 182,500 GBp | 180,000 GBp | 181,000 GBp | 798.346 Stk. | |
184,500 GBp | 185,780 GBp | 180,000 GBp | 180,000 GBp | 61.788 Stk. | |
182,000 GBp | 183,720 GBp | 181,120 GBp | 182,000 GBp | 23.618 Stk. | |
182,000 GBp | 184,200 GBp | 180,500 GBp | 184,000 GBp | 198.377 Stk. | |
182,500 GBp | 184,200 GBp | 181,500 GBp | 183,500 GBp | 27.640 Stk. | |
182,000 GBp | 184,184 GBp | 182,000 GBp | 183,000 GBp | 22.627 Stk. | |
184,000 GBp | 184,000 GBp | 182,000 GBp | 184,000 GBp | 25.541 Stk. | |
184,500 GBp | 187,000 GBp | 182,300 GBp | 187,000 GBp | 35.338 Stk. | |
183,500 GBp | 187,000 GBp | 182,980 GBp | 187,000 GBp | 19.497 Stk. | |
182,500 GBp | 186,000 GBp | 179,350 GBp | 181,500 GBp | 94.574 Stk. | |
185,500 GBp | 189,000 GBp | 183,500 GBp | 188,000 GBp | 43.386 Stk. | |
189,000 GBp | 193,750 GBp | 189,000 GBp | 192,500 GBp | 878.130 Stk. | |
195,000 GBp | 196,690 GBp | 190,000 GBp | 192,000 GBp | 74.110 Stk. | |
195,000 GBp | 196,000 GBp | 193,000 GBp | 195,500 GBp | 88.578 Stk. | |
196,000 GBp | 201,000 GBp | 196,000 GBp | 197,500 GBp | 87.723 Stk. | |
197,000 GBp | 197,000 GBp | 192,000 GBp | 196,000 GBp | 360.669 Stk. | |
195,000 GBp | 197,500 GBp | 195,000 GBp | 197,500 GBp | 174.453 Stk. | |
197,000 GBp | 208,000 GBp | 196,000 GBp | 208,000 GBp | 198.793 Stk. |