AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu M+G CREDIT INC.INV.TR.

WKN
A2N8YX
Land
Großbritannien 🇬🇧
ISIN
GB00BFYYL325
Ticker
MGCI
• London
92,400 GBp
+0,400 GBp+0,43 %
Geld
92,400 GBp
(7.425 Stk.)
Brief
93,800 GBp
(7.424 Stk.)
Marktkapitalisierung
151,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
30,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
92,400 GBp
+0,400 GBp · +0,43 %
gestern, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu M+G CREDIT INC.INV.TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,200 GBp94,600 GBp92,200 GBp94,600 GBp184.257 Stk.
92,400 GBp95,000 GBp92,200 GBp92,200 GBp285.311 Stk.
92,800 GBp95,000 GBp92,485 GBp94,800 GBp123.543 Stk.
92,200 GBp93,600 GBp91,000 GBp91,400 GBp450.477 Stk.
93,600 GBp93,820 GBp92,200 GBp93,100 GBp187.793 Stk.
94,000 GBp95,000 GBp92,814 GBp95,000 GBp115.774 Stk.
92,000 GBp95,360 GBp91,985 GBp92,000 GBp176.780 Stk.
95,000 GBp95,000 GBp93,100 GBp95,000 GBp194.044 Stk.
94,200 GBp96,600 GBp92,200 GBp92,200 GBp347.534 Stk.
92,600 GBp93,800 GBp91,600 GBp91,600 GBp186.923 Stk.
91,600 GBp93,000 GBp91,600 GBp91,600 GBp173.801 Stk.
93,200 GBp94,000 GBp92,600 GBp92,600 GBp121.259 Stk.
96,400 GBp96,400 GBp92,200 GBp94,000 GBp258.715 Stk.
96,200 GBp96,294 GBp92,800 GBp92,800 GBp434.997 Stk.
95,000 GBp95,000 GBp92,330 GBp93,500 GBp341.152 Stk.
92,000 GBp93,800 GBp91,688 GBp93,000 GBp118.380 Stk.
90,800 GBp93,560 GBp90,800 GBp92,000 GBp181.649 Stk.
93,800 GBp93,800 GBp90,000 GBp90,000 GBp461.456 Stk.
93,800 GBp93,800 GBp90,380 GBp91,000 GBp118.286 Stk.
91,200 GBp93,794 GBp90,000 GBp92,000 GBp248.152 Stk.
92,400 GBp93,800 GBp90,600 GBp92,400 GBp247.070 Stk.
Werbung ausblenden