AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu M.P. EVANS GROUP

WKN
868448
Ticker
MPE
• NYP
ISIN
GB0007538100
•
858,000 GBp
+22,000 GBp+2,63 %
Geld
848,000 GBp
(129 Stk.)
Brief
858,000 GBp
(409 Stk.)
Marktkapitalisierung
518,96 Mio. EUR
Dividendenrendite
5,42 %
KGV
10,14
Gewinn pro Aktie
–
Vola 30 Tage
38,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
9,600 EUR
-0,150 EUR · -1,54 %
heute, 11:55:11 · 0 Stk.
Frankfurt
verzögert
9,550 EUR
-0,150 EUR · -1,55 %
heute, 08:02:06 · 0 Stk.
London
verzögert
858,000 GBp
+22,000 GBp · +2,63 %
heute, 11:46:12 · 91 Stk.
Quotrix
Echtzeit
10,000 EUR
-0,100 EUR · -0,99 %
heute, 07:57:07 · 0 Stk.
Düsseldorf
Echtzeit
9,600 EUR
+0,150 EUR · +1,59 %
heute, 09:31:39 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M.P. EVANS GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
836,000 GBp848,000 GBp832,000 GBp848,000 GBp3.138 Stk.
836,000 GBp868,000 GBp832,000 GBp868,000 GBp8.039 Stk.
832,000 GBp842,000 GBp820,000 GBp842,000 GBp29.584 Stk.
832,000 GBp845,520 GBp806,000 GBp824,000 GBp11.424 Stk.
836,000 GBp846,000 GBp819,934 GBp834,000 GBp20.142 Stk.
834,000 GBp854,000 GBp831,250 GBp838,000 GBp5.564 Stk.
826,000 GBp842,480 GBp826,000 GBp826,000 GBp1.295 Stk.
820,000 GBp848,000 GBp820,000 GBp842,000 GBp9.239 Stk.
840,000 GBp846,000 GBp831,584 GBp840,000 GBp5.145 Stk.
840,000 GBp848,000 GBp822,000 GBp840,000 GBp21.694 Stk.
844,000 GBp844,000 GBp828,000 GBp828,000 GBp25.163 Stk.
824,000 GBp874,000 GBp824,000 GBp850,000 GBp12.384 Stk.
872,000 GBp872,300 GBp858,000 GBp862,000 GBp21.575 Stk.
850,000 GBp867,840 GBp842,000 GBp860,000 GBp11.818 Stk.
858,000 GBp870,000 GBp845,000 GBp866,000 GBp15.460 Stk.
870,000 GBp877,300 GBp863,414 GBp870,000 GBp9.717 Stk.
864,000 GBp868,480 GBp840,000 GBp842,000 GBp8.459 Stk.
858,000 GBp860,000 GBp836,000 GBp836,000 GBp25.087 Stk.
836,000 GBp868,000 GBp836,000 GBp852,000 GBp15.537 Stk.
866,000 GBp866,000 GBp842,000 GBp862,000 GBp2.471 Stk.
868,000 GBp868,000 GBp836,000 GBp836,000 GBp9.674 Stk.
Werbung ausblenden