AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu M WINKWORTH PLC LS-,005

WKN
A1W583
Ticker
WINK
ISIN
GB00B4TT7L53
• London
176,000 GBp
+6,000 GBp+3,53 %
Geld
170,000 GBp
(750 Stk.)
Brief
180,000 GBp
(3.000 Stk.)
Marktkapitalisierung
26,49 Mio. EUR
Dividendenrendite
7,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
176,000 GBp
+6,000 GBp · +3,53 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu M WINKWORTH PLC LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
162,500 GBp162,500 GBp155,000 GBp162,500 GBp6.560 Stk.
162,500 GBp162,500 GBp162,500 GBp162,500 GBp0 Stk.
162,500 GBp170,000 GBp158,150 GBp162,500 GBp1.990 Stk.
162,500 GBp165,440 GBp155,960 GBp165,000 GBp12.180 Stk.
162,500 GBp163,495 GBp155,700 GBp160,000 GBp306 Stk.
162,500 GBp162,800 GBp160,000 GBp160,000 GBp3.068 Stk.
162,500 GBp162,500 GBp160,000 GBp160,000 GBp1.967 Stk.
162,500 GBp162,500 GBp160,000 GBp160,000 GBp0 Stk.
160,000 GBp165,000 GBp160,000 GBp160,000 GBp2.410 Stk.
160,000 GBp168,950 GBp160,000 GBp162,500 GBp5.747 Stk.
162,500 GBp162,500 GBp162,500 GBp162,500 GBp0 Stk.
162,500 GBp168,950 GBp162,500 GBp162,500 GBp1.591 Stk.
162,500 GBp162,500 GBp162,500 GBp162,500 GBp0 Stk.
162,500 GBp177,000 GBp162,500 GBp175,000 GBp20.358 Stk.
172,500 GBp176,000 GBp172,500 GBp175,000 GBp11 Stk.
172,500 GBp175,000 GBp172,000 GBp175,000 GBp4.500 Stk.
172,500 GBp176,000 GBp170,500 GBp175,000 GBp1.663 Stk.
172,500 GBp175,000 GBp172,500 GBp175,000 GBp711 Stk.
172,500 GBp175,000 GBp172,500 GBp175,000 GBp3.800 Stk.
172,500 GBp172,500 GBp170,000 GBp170,000 GBp147 Stk.
172,500 GBp176,000 GBp172,500 GBp176,000 GBp3.263 Stk.
Werbung ausblenden