Aktie • Metallverarbeitung
Alle Kurse zur MAANSHAN IRON STEEL A YC1 Aktie
- WKN
- A0M3S5
- ISIN
- CNE000000DD4
- Land
- China 🇨🇳
- Ticker
- 600808
- WKN
- A0M3S5
- Land
- China 🇨🇳
- ISIN
- CNE000000DD4
- Ticker
- 600808
• Shanghai
3,420 CNY
+0,010 CNY+0,29 %
Geld
3,420 CNY
(1.472.100 Stk.)
Brief
3,430 CNY
(1.834.500 Stk.)
Tagesvolumen
80.673.401 Stk.
Tagesspanne
3,400 – 3,490 CNY
52W-Spanne
1,760 – 3,600 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 81 Mio. Stk. | 3,420 CNY +0,010 CNY · +0,29 % heute, 09:00:04 · 819.500 Stk. | +0,010 CNY · +0,29 % | 3,420 CNY heute, 09:00:04 · 1.472.100 Stk. | 3,430 CNY heute, 09:00:04 · 1.834.500 Stk. | 0,010 CNY 0,29 % |
Times & Sales
Historische Kurse zu MAANSHAN IRON STEEL A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,070 CNY | 3,070 CNY | 3,020 CNY | 3,060 CNY | 48.246.284 Stk. | |
| 3,070 CNY | 3,110 CNY | 3,040 CNY | 3,070 CNY | 51.223.728 Stk. | |
| 3,070 CNY | 3,070 CNY | 3,020 CNY | 3,030 CNY | 49.227.834 Stk. | |
| 3,030 CNY | 3,040 CNY | 2,990 CNY | 3,010 CNY | 39.091.500 Stk. | |
| 3,020 CNY | 3,020 CNY | 2,970 CNY | 2,990 CNY | 33.965.601 Stk. | |
| 3,020 CNY | 3,020 CNY | 2,980 CNY | 2,990 CNY | 33.588.817 Stk. | |
| 2,990 CNY | 3,050 CNY | 2,960 CNY | 3,020 CNY | 47.905.000 Stk. | |
| 3,020 CNY | 3,050 CNY | 2,980 CNY | 2,980 CNY | 35.425.100 Stk. | |
| 2,990 CNY | 3,000 CNY | 2,950 CNY | 2,950 CNY | 29.607.300 Stk. | |
| 2,970 CNY | 3,080 CNY | 2,960 CNY | 3,070 CNY | 88.656.538 Stk. | |
| 3,060 CNY | 3,110 CNY | 3,020 CNY | 3,090 CNY | 54.651.600 Stk. | |
| 3,090 CNY | 3,100 CNY | 3,030 CNY | 3,050 CNY | 40.157.640 Stk. | |
| 3,030 CNY | 3,300 CNY | 3,030 CNY | 3,240 CNY | 171.647.105 Stk. | |
| 3,290 CNY | 3,530 CNY | 3,290 CNY | 3,470 CNY | 218.772.439 Stk. | |
| 3,450 CNY | 3,470 CNY | 3,330 CNY | 3,400 CNY | 126.153.813 Stk. | |
| 3,410 CNY | 3,480 CNY | 3,380 CNY | 3,450 CNY | 98.181.901 Stk. | |
| 3,460 CNY | 3,470 CNY | 3,350 CNY | 3,450 CNY | 96.882.533 Stk. | |
| 3,420 CNY | 3,520 CNY | 3,400 CNY | 3,430 CNY | 90.786.925 Stk. | |
| 3,430 CNY | 3,460 CNY | 3,380 CNY | 3,420 CNY | 62.238.641 Stk. | |
| 3,390 CNY | 3,400 CNY | 3,250 CNY | 3,280 CNY | 88.163.034 Stk. | |
| 3,300 CNY | 3,370 CNY | 3,250 CNY | 3,340 CNY | 85.355.924 Stk. | |
| 3,330 CNY | 3,480 CNY | 3,280 CNY | 3,410 CNY | 131.372.174 Stk. | |
| 3,430 CNY | 3,490 CNY | 3,400 CNY | 3,420 CNY | 80.673.401 Stk. |