Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,500 CNY +0,040 CNY · +1,63 % gestern, 09:00:04 · 192.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,570 CNY | 2,610 CNY | 2,550 CNY | 2,550 CNY | 52.385.497 Stk. | |
2,550 CNY | 2,560 CNY | 2,530 CNY | 2,540 CNY | 36.535.066 Stk. | |
2,540 CNY | 2,550 CNY | 2,520 CNY | 2,520 CNY | 34.004.270 Stk. | |
2,520 CNY | 2,530 CNY | 2,470 CNY | 2,500 CNY | 45.244.049 Stk. | |
2,490 CNY | 2,510 CNY | 2,460 CNY | 2,460 CNY | 48.520.422 Stk. | |
2,460 CNY | 2,480 CNY | 2,410 CNY | 2,440 CNY | 48.626.980 Stk. | |
2,440 CNY | 2,460 CNY | 2,430 CNY | 2,430 CNY | 34.158.836 Stk. | |
2,430 CNY | 2,450 CNY | 2,410 CNY | 2,410 CNY | 42.900.292 Stk. | |
2,410 CNY | 2,440 CNY | 2,400 CNY | 2,440 CNY | 42.882.860 Stk. | |
2,440 CNY | 2,500 CNY | 2,430 CNY | 2,500 CNY | 62.299.448 Stk. | |
2,500 CNY | 2,550 CNY | 2,490 CNY | 2,530 CNY | 56.082.470 Stk. | |
2,530 CNY | 2,590 CNY | 2,520 CNY | 2,580 CNY | 71.974.244 Stk. | |
2,590 CNY | 2,600 CNY | 2,520 CNY | 2,530 CNY | 68.358.138 Stk. | |
2,530 CNY | 2,560 CNY | 2,520 CNY | 2,550 CNY | 39.993.265 Stk. | |
2,550 CNY | 2,570 CNY | 2,510 CNY | 2,520 CNY | 40.185.051 Stk. | |
2,520 CNY | 2,560 CNY | 2,490 CNY | 2,530 CNY | 54.949.346 Stk. | |
2,530 CNY | 2,540 CNY | 2,500 CNY | 2,510 CNY | 34.461.600 Stk. | |
2,500 CNY | 2,520 CNY | 2,410 CNY | 2,480 CNY | 49.452.039 Stk. | |
2,460 CNY | 2,500 CNY | 2,400 CNY | 2,410 CNY | 62.133.049 Stk. | |
2,410 CNY | 2,460 CNY | 2,410 CNY | 2,460 CNY | 63.837.005 Stk. | |
2,460 CNY | 2,540 CNY | 2,450 CNY | 2,500 CNY | 58.303.247 Stk. |