Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,865 EUR -1,905 EUR · -12,90 % gestern, 21:54:15 · 0 Stk. | ||||||
12,700 EUR -2,130 EUR · -14,36 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,025 EUR -0,360 EUR · -2,50 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 13,460 USD -0,300 USD · -2,18 % 01.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 12,890 EUR -2,030 EUR · -13,61 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 12,955 EUR -1,905 EUR · -12,82 % gestern, 21:43:58 · 0 Stk. | |||||
Quotrix Echtzeit | 14,505 EUR -0,150 EUR · -1,02 % gestern, 13:03:57 · 400 Stk. | |||||
LS Exchange Echtzeit | 12,700 EUR -2,130 EUR · -14,36 % gestern, 22:58:10 · unbekannt | |||||
London verzögert | 16,300 USD -0,930 USD · -5,40 % 24.01.2024, 17:09:07 · 74 Stk. | |||||
Berlin Echtzeit | 14,935 EUR +0,285 EUR · +1,95 % gestern, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,795 EUR -0,995 EUR · -6,73 % gestern, 19:31:08 · 0 Stk. | |||||
München Echtzeit | 14,710 EUR +0,280 EUR · +1,94 % gestern, 08:00:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,905 EUR -2,023 EUR · -13,55 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,160 USD | 17,200 USD | 16,705 USD | 16,790 USD | 1.024.524 Stk. | |
16,400 USD | 16,450 USD | 16,030 USD | 16,220 USD | 2.156.639 Stk. | |
16,120 USD | 16,410 USD | 16,001 USD | 16,180 USD | 1.389.280 Stk. | |
16,460 USD | 16,610 USD | 15,850 USD | 15,920 USD | 968.200 Stk. | |
15,880 USD | 16,210 USD | 15,835 USD | 16,110 USD | 1.174.058 Stk. | |
16,120 USD | 16,428 USD | 16,120 USD | 16,240 USD | 1.155.818 Stk. | |
16,270 USD | 16,390 USD | 16,055 USD | 16,390 USD | 1.407.287 Stk. | |
15,750 USD | 15,940 USD | 15,450 USD | 15,770 USD | 1.803.699 Stk. | |
15,840 USD | 16,295 USD | 15,660 USD | 16,220 USD | 1.944.579 Stk. | |
16,160 USD | 16,270 USD | 15,840 USD | 16,080 USD | 1.646.158 Stk. | |
16,130 USD | 16,290 USD | 15,835 USD | 15,960 USD | 2.113.370 Stk. | |
15,790 USD | 15,980 USD | 15,570 USD | 15,790 USD | 1.739.986 Stk. | |
15,910 USD | 16,020 USD | 15,370 USD | 15,370 USD | 1.608.319 Stk. | |
15,470 USD | 15,605 USD | 15,125 USD | 15,170 USD | 1.680.068 Stk. | |
15,160 USD | 15,485 USD | 15,125 USD | 15,290 USD | 1.293.684 Stk. | |
15,470 USD | 15,765 USD | 15,275 USD | 15,690 USD | 1.043.980 Stk. | |
15,700 USD | 16,390 USD | 15,670 USD | 16,160 USD | 1.368.970 Stk. | |
16,030 USD | 16,110 USD | 15,560 USD | 15,640 USD | 1.505.602 Stk. | |
15,280 USD | 15,515 USD | 15,164 USD | 15,380 USD | 1.238.936 Stk. | |
15,400 USD | 15,765 USD | 15,370 USD | 15,670 USD | 1.111.402 Stk. | |
15,870 USD | 16,060 USD | 15,700 USD | 16,010 USD | 1.377.142 Stk. | |
15,300 USD | 15,435 USD | 13,670 USD | 13,760 USD | 7.388.058 Stk. | |
13,260 USD | 13,780 USD | 12,990 USD | 13,460 USD | 4.945.818 Stk. |