Aktie

Alle Kurse zur MACKENZIE RLTY DL-,0001 Aktie

WKN
A4100M
Ticker
MKZR
ISIN
US55453W1053
• Nasdaq
1,240 USD
+0,020 USD+1,64 %
Geld
1,220 USD
(2.600 Stk.)
Brief
1,290 USD
(3.200 Stk.)
Marktkapitalisierung
17,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,240 USD
+0,020 USD · +1,64 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu MACKENZIE RLTY DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,320 USD1,540 USD1,300 USD1,360 USD36.006 Stk.
1,390 USD1,450 USD1,290 USD1,300 USD26.250 Stk.
1,360 USD1,400 USD1,250 USD1,350 USD32.134 Stk.
1,390 USD1,466 USD1,310 USD1,400 USD14.822 Stk.
1,400 USD1,400 USD1,300 USD1,350 USD17.429 Stk.
1,300 USD1,350 USD1,270 USD1,270 USD19.727 Stk.
1,349 USD1,349 USD1,270 USD1,270 USD17.070 Stk.
1,270 USD1,340 USD1,150 USD1,200 USD18.328 Stk.
1,290 USD1,290 USD1,151 USD1,190 USD38.342 Stk.
1,200 USD1,261 USD1,100 USD1,190 USD38.255 Stk.
1,190 USD1,190 USD1,110 USD1,147 USD22.842 Stk.
1,200 USD1,250 USD1,140 USD1,140 USD18.370 Stk.
1,190 USD1,279 USD1,120 USD1,150 USD60.987 Stk.
1,220 USD1,220 USD1,110 USD1,154 USD23.932 Stk.
1,200 USD1,260 USD1,110 USD1,120 USD35.456 Stk.
1,170 USD1,280 USD1,150 USD1,150 USD82.789 Stk.
1,150 USD1,220 USD1,150 USD1,180 USD24.994 Stk.
1,200 USD1,240 USD1,180 USD1,240 USD20.731 Stk.
1,249 USD1,260 USD1,200 USD1,220 USD15.857 Stk.
1,270 USD1,270 USD1,220 USD1,240 USD17.256 Stk.