AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MACQUARIE/F.TR.G.I./U.SBI

WKN
A0DJ2Y
Ticker
MFD
ISIN
US55607W1009
• NYSE
7,250 USD
-0,050 USD-0,68 %
Geld
6,900 USD
(100 Stk.)
Brief
11,520 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,250 USD
-0,050 USD · -0,68 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MACQUARIE/F.TR.G.I./U.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,650 USD7,650 USD7,580 USD7,580 USD19.561 Stk.
7,580 USD7,630 USD7,500 USD7,570 USD25.470 Stk.
7,590 USD7,590 USD7,520 USD7,520 USD25.547 Stk.
7,540 USD7,570 USD7,430 USD7,450 USD20.559 Stk.
7,510 USD7,510 USD7,430 USD7,440 USD18.731 Stk.
7,360 USD7,420 USD7,310 USD7,350 USD49.725 Stk.
7,350 USD7,360 USD7,320 USD7,350 USD24.029 Stk.
7,310 USD7,330 USD7,100 USD7,160 USD43.136 Stk.
7,170 USD7,300 USD7,170 USD7,180 USD55.808 Stk.
7,190 USD7,200 USD7,090 USD7,100 USD14.752 Stk.
7,170 USD7,170 USD7,000 USD7,000 USD9.355 Stk.
7,000 USD7,010 USD6,940 USD6,940 USD29.977 Stk.
7,000 USD7,130 USD6,960 USD7,060 USD20.663 Stk.
7,060 USD7,100 USD7,040 USD7,060 USD18.552 Stk.
7,030 USD7,140 USD7,030 USD7,130 USD17.586 Stk.
7,170 USD7,290 USD7,140 USD7,230 USD36.380 Stk.
7,260 USD7,300 USD7,260 USD7,270 USD23.637 Stk.
7,350 USD7,390 USD7,270 USD7,350 USD37.215 Stk.
7,330 USD7,384 USD7,270 USD7,370 USD9.143 Stk.
7,341 USD7,390 USD7,280 USD7,310 USD20.267 Stk.
7,300 USD7,360 USD7,300 USD7,300 USD16.605 Stk.
7,330 USD7,330 USD7,250 USD7,250 USD11.707 Stk.
Werbung ausblenden