Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,578 EUR +0,110 EUR · +0,60 % gestern, 19:38:48 · 0 Stk. | ||||||
18,430 EUR +0,020 EUR · +0,11 % heute, 10:02:39 · unbekannt | ||||||
Frankfurt verzögert | 18,534 EUR 0,000 EUR · 0,00 % gestern, 21:55:01 · 0 Stk. | |||||
Xetra verzögert | 13,520 EUR -0,085 EUR · -0,62 % 24.11.2023, 17:35:49 · 1 Stk. | |||||
NYSE verzögert | 20,180 USD +0,120 USD · +0,60 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 19,230 USD +7,940 USD · +70,33 % 27.02.2024, 15:30:00 · 595 Stk. | |||||
Tradegate Echtzeit | 18,606 EUR +0,040 EUR · +0,22 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 18,598 EUR +0,028 EUR · +0,15 % gestern, 21:44:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,410 EUR +0,110 EUR · +0,60 % gestern, 22:59:50 · unbekannt | |||||
München Echtzeit | 18,458 EUR -0,044 EUR · -0,24 % gestern, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 18,552 EUR +0,048 EUR · +0,26 % gestern, 07:57:38 · 0 Stk. | |||||
Berlin Echtzeit | 18,454 EUR -0,050 EUR · -0,27 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,528 EUR -0,012 EUR · -0,06 % gestern, 19:30:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,605 EUR +0,052 EUR · +0,28 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,450 USD | 18,545 USD | 18,280 USD | 18,350 USD | 3.743.370 Stk. | |
18,340 USD | 18,605 USD | 18,180 USD | 18,430 USD | 3.817.838 Stk. | |
18,500 USD | 18,640 USD | 18,365 USD | 18,560 USD | 3.897.746 Stk. | |
18,360 USD | 18,575 USD | 18,288 USD | 18,430 USD | 3.322.032 Stk. | |
18,410 USD | 18,550 USD | 18,015 USD | 18,150 USD | 4.465.677 Stk. | |
18,390 USD | 19,130 USD | 18,384 USD | 19,120 USD | 4.215.978 Stk. | |
19,440 USD | 19,610 USD | 19,125 USD | 19,520 USD | 4.302.393 Stk. | |
19,650 USD | 19,860 USD | 19,350 USD | 19,580 USD | 3.901.866 Stk. | |
19,700 USD | 19,890 USD | 19,400 USD | 19,400 USD | 3.447.960 Stk. | |
19,160 USD | 19,230 USD | 18,860 USD | 19,060 USD | 3.160.043 Stk. | |
19,170 USD | 19,450 USD | 19,110 USD | 19,450 USD | 2.802.655 Stk. | |
19,540 USD | 19,600 USD | 19,250 USD | 19,350 USD | 2.129.419 Stk. | |
19,580 USD | 20,000 USD | 19,435 USD | 19,540 USD | 4.324.902 Stk. | |
19,940 USD | 20,100 USD | 19,470 USD | 19,920 USD | 3.999.554 Stk. | |
19,900 USD | 19,930 USD | 19,300 USD | 19,370 USD | 3.440.647 Stk. | |
19,440 USD | 19,640 USD | 19,300 USD | 19,610 USD | 2.713.858 Stk. | |
19,570 USD | 19,725 USD | 19,430 USD | 19,490 USD | 3.483.476 Stk. | |
19,530 USD | 19,665 USD | 19,040 USD | 19,100 USD | 6.369.933 Stk. | |
19,600 USD | 20,105 USD | 18,670 USD | 20,080 USD | 17.148.904 Stk. | |
19,740 USD | 20,620 USD | 19,640 USD | 20,120 USD | 9.569.602 Stk. | |
20,120 USD | 20,180 USD | 19,710 USD | 20,060 USD | 3.707.317 Stk. | |
20,180 USD | 20,490 USD | 20,055 USD | 20,180 USD | 3.453.406 Stk. |