Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
172,000 EUR -1,000 EUR · -0,58 % heute, 10:23:04 · unbekannt | ||||||
Frankfurt verzögert | 172,000 EUR -3,000 EUR · -1,71 % heute, 08:31:12 · 0 Stk. | |||||
NYSE verzögert | 185,760 USD -0,160 USD · -0,09 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 174,000 EUR -1,000 EUR · -0,57 % heute, 09:31:25 · 1 Stk. | |||||
Berlin Echtzeit | 173,000 EUR -2,000 EUR · -1,14 % heute, 10:18:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 171,000 EUR -2,000 EUR · -1,16 % heute, 09:30:47 · 0 Stk. | |||||
gettex Echtzeit | 175,000 EUR 0,000 EUR · 0,00 % heute, 10:13:02 · 0 Stk. | |||||
München Echtzeit | 175,000 EUR 0,000 EUR · 0,00 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 173,000 EUR -3,000 EUR · -1,70 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 173,500 EUR -2,000 EUR · -1,14 % heute, 08:31:16 · unbekannt | |||||
LS Exchange Echtzeit | 172,000 EUR -1,000 EUR · -0,58 % heute, 10:23:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
182,210 USD | 182,775 USD | 180,100 USD | 181,330 USD | 174.213 Stk. | |
181,560 USD | 183,810 USD | 181,340 USD | 183,230 USD | 145.723 Stk. | |
183,830 USD | 186,840 USD | 183,830 USD | 185,360 USD | 155.917 Stk. | |
185,430 USD | 185,890 USD | 183,600 USD | 184,040 USD | 90.918 Stk. | |
184,580 USD | 185,749 USD | 184,020 USD | 184,670 USD | 89.319 Stk. | |
184,800 USD | 186,260 USD | 184,130 USD | 185,430 USD | 77.744 Stk. | |
183,120 USD | 184,355 USD | 183,120 USD | 183,800 USD | 84.695 Stk. | |
184,090 USD | 184,143 USD | 182,570 USD | 182,580 USD | 83.608 Stk. | |
182,200 USD | 184,030 USD | 180,995 USD | 181,870 USD | 141.293 Stk. | |
182,700 USD | 183,793 USD | 181,320 USD | 182,500 USD | 115.396 Stk. | |
182,040 USD | 182,680 USD | 180,060 USD | 180,460 USD | 96.156 Stk. | |
181,590 USD | 181,945 USD | 178,840 USD | 178,840 USD | 90.173 Stk. | |
178,650 USD | 180,350 USD | 178,350 USD | 179,170 USD | 84.393 Stk. | |
179,100 USD | 180,415 USD | 178,820 USD | 179,890 USD | 85.132 Stk. | |
180,500 USD | 182,640 USD | 179,900 USD | 182,210 USD | 100.805 Stk. | |
182,150 USD | 188,400 USD | 182,150 USD | 185,090 USD | 173.600 Stk. | |
185,800 USD | 187,360 USD | 185,400 USD | 186,150 USD | 98.652 Stk. | |
184,640 USD | 187,860 USD | 183,155 USD | 187,450 USD | 118.756 Stk. | |
187,250 USD | 188,410 USD | 186,060 USD | 186,780 USD | 92.362 Stk. | |
187,700 USD | 190,800 USD | 187,230 USD | 187,960 USD | 198.674 Stk. | |
187,370 USD | 188,191 USD | 185,830 USD | 185,920 USD | 136.479 Stk. | |
186,450 USD | 187,495 USD | 185,460 USD | 185,760 USD | 162.513 Stk. |