Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,400 EUR +0,200 EUR · +1,79 % heute, 16:32:51 · 0 Stk. | ||||||
Frankfurt verzögert | 11,700 EUR +0,100 EUR · +0,86 % heute, 21:49:23 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,540 USD -0,215 USD · -1,69 % heute, 18:40:15 · 13.059 Stk. | |||||
Düsseldorf Echtzeit | 11,500 EUR +0,100 EUR · +0,88 % heute, 08:10:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,900 USD | 12,900 USD | 12,710 USD | 12,710 USD | 1.364 Stk. | |
12,800 USD | 12,850 USD | 12,543 USD | 12,543 USD | 22.608 Stk. | |
12,680 USD | 12,680 USD | 12,680 USD | 12,680 USD | 136 Stk. | |
12,385 USD | 12,385 USD | 12,385 USD | 12,385 USD | 715 Stk. | |
11,780 USD | 12,165 USD | 11,780 USD | 12,165 USD | 880 Stk. | |
12,030 USD | 12,130 USD | 12,030 USD | 12,130 USD | 622 Stk. | |
12,444 USD | 12,444 USD | 12,120 USD | 12,120 USD | 2.212 Stk. | |
12,650 USD | 12,650 USD | 12,545 USD | 12,565 USD | 1.297 Stk. | |
12,070 USD | 12,760 USD | 12,070 USD | 12,760 USD | 725 Stk. | |
12,585 USD | 12,800 USD | 12,585 USD | 12,800 USD | 3.574 Stk. | |
12,490 USD | 12,625 USD | 12,490 USD | 12,625 USD | 665 Stk. | |
12,320 USD | 12,320 USD | 12,250 USD | 12,250 USD | 1.224 Stk. | |
11,570 USD | 12,180 USD | 11,570 USD | 12,060 USD | 11.795 Stk. | |
12,450 USD | 12,830 USD | 12,450 USD | 12,575 USD | 1.210 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 4.619 Stk. | |
12,625 USD | 12,625 USD | 12,625 USD | 12,625 USD | 1.133 Stk. | |
13,140 USD | 13,140 USD | 12,700 USD | 12,750 USD | 4.298 Stk. | |
12,685 USD | 12,950 USD | 12,685 USD | 12,950 USD | 3.845 Stk. | |
12,130 USD | 12,910 USD | 12,130 USD | 12,690 USD | 1.653 Stk. | |
12,755 USD | 12,755 USD | 12,755 USD | 12,755 USD | 452 Stk. | |
12,540 USD | 12,540 USD | 12,540 USD | 12,540 USD | 13.236 Stk. |