Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR +0,300 EUR · +2,61 % 10.05.2024, 10:30:14 · 0 Stk. | ||||||
Frankfurt verzögert | 11,900 EUR +0,200 EUR · +1,71 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,810 USD -0,135 USD · -1,04 % 10.05.2024, 15:49:36 · 500 Stk. | |||||
Düsseldorf Echtzeit | 11,700 EUR +0,300 EUR · +2,63 % 10.05.2024, 08:10:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,385 USD | 12,385 USD | 12,385 USD | 12,385 USD | 715 Stk. | |
11,780 USD | 12,165 USD | 11,780 USD | 12,165 USD | 880 Stk. | |
12,030 USD | 12,130 USD | 12,030 USD | 12,130 USD | 622 Stk. | |
12,444 USD | 12,444 USD | 12,120 USD | 12,120 USD | 2.212 Stk. | |
12,650 USD | 12,650 USD | 12,545 USD | 12,565 USD | 1.297 Stk. | |
12,070 USD | 12,760 USD | 12,070 USD | 12,760 USD | 725 Stk. | |
12,585 USD | 12,800 USD | 12,585 USD | 12,800 USD | 3.574 Stk. | |
12,490 USD | 12,625 USD | 12,490 USD | 12,625 USD | 665 Stk. | |
12,320 USD | 12,320 USD | 12,250 USD | 12,250 USD | 1.224 Stk. | |
11,570 USD | 12,180 USD | 11,570 USD | 12,060 USD | 11.795 Stk. | |
12,450 USD | 12,830 USD | 12,450 USD | 12,575 USD | 1.210 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 4.619 Stk. | |
12,625 USD | 12,625 USD | 12,625 USD | 12,625 USD | 1.133 Stk. | |
13,140 USD | 13,140 USD | 12,700 USD | 12,750 USD | 4.298 Stk. | |
12,685 USD | 12,950 USD | 12,685 USD | 12,950 USD | 3.845 Stk. | |
12,130 USD | 12,910 USD | 12,130 USD | 12,690 USD | 1.653 Stk. | |
12,755 USD | 12,755 USD | 12,755 USD | 12,755 USD | 452 Stk. | |
12,540 USD | 12,540 USD | 12,540 USD | 12,540 USD | 13.236 Stk. | |
12,800 USD | 12,945 USD | 12,800 USD | 12,945 USD | 1.446 Stk. | |
12,810 USD | 12,810 USD | 12,810 USD | 12,810 USD | 645 Stk. |