Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR +0,400 EUR · +1,64 % 10.05.2024, 16:29:15 · 50 Stk. | ||||||
24,000 EUR -0,400 EUR · -1,64 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR -1,000 EUR · -3,97 % 10.05.2024, 14:30:29 · 50 Stk. | |||||
London verzögert | 26,200 USD -0,600 USD · -2,24 % 10.05.2024, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 25,820 USD +0,320 USD · +1,25 % 03.05.2024, 21:53:47 · 309 Stk. | |||||
LS Exchange Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % 10.05.2024, 22:43:42 · 2 Stk. | |||||
gettex Echtzeit | 24,400 EUR -0,600 EUR · -2,40 % 10.05.2024, 21:43:09 · 0 Stk. | |||||
Berlin Echtzeit | 24,600 EUR +0,400 EUR · +1,65 % 10.05.2024, 08:08:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR -0,400 EUR · -1,62 % 10.05.2024, 17:28:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,900 USD | 25,000 USD | 24,800 USD | 24,900 USD | 30.414 Stk. | |
24,900 USD | 25,200 USD | 24,800 USD | 24,800 USD | 24.211 Stk. | |
24,600 USD | 24,600 USD | 24,500 USD | 24,600 USD | 30.264 Stk. | |
24,600 USD | 24,700 USD | 24,500 USD | 24,600 USD | 55.944 Stk. | |
24,900 USD | 24,900 USD | 24,300 USD | 24,500 USD | 9.554 Stk. | |
24,800 USD | 25,200 USD | 24,600 USD | 24,800 USD | 303.011 Stk. | |
25,100 USD | 25,200 USD | 25,000 USD | 25,100 USD | 5.695 Stk. | |
25,100 USD | 25,100 USD | 24,900 USD | 24,900 USD | 10.429 Stk. | |
25,100 USD | 25,100 USD | 24,800 USD | 24,800 USD | 30.928 Stk. | |
25,000 USD | 25,200 USD | 24,900 USD | 25,100 USD | 20.911 Stk. | |
25,000 USD | 25,000 USD | 24,700 USD | 24,900 USD | 42.535 Stk. | |
24,900 USD | 24,900 USD | 24,700 USD | 24,800 USD | 14.296 Stk. | |
26,000 USD | 26,100 USD | 25,900 USD | 26,100 USD | 6.761 Stk. | |
26,200 USD | 26,200 USD | 26,100 USD | 26,200 USD | 10.630 Stk. | |
26,500 USD | 26,600 USD | 26,300 USD | 26,500 USD | 71.833 Stk. | |
26,500 USD | 26,500 USD | 26,300 USD | 26,400 USD | 68.585 Stk. | |
26,300 USD | 26,300 USD | 26,000 USD | 26,300 USD | 17.079 Stk. | |
26,300 USD | 26,300 USD | 26,000 USD | 26,100 USD | 21.558 Stk. | |
26,700 USD | 26,900 USD | 26,500 USD | 26,800 USD | 45.241 Stk. | |
26,400 USD | 26,500 USD | 26,200 USD | 26,200 USD | 8.655 Stk. |