Aktie

Alle Kurse zur MAIDEN HLDGS 7,75 NOTES Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
17,260 USD
+0,050 USD+0,29 %
Geld
14,900 USD
(100 Stk.)
Brief
27,600 USD
(200 Stk.)
Tagesvolumen
812 Stk.
Tagesspanne
17,230  –  17,260 USD
52W-Spanne
14,850  –  19,970 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
812 Stk.17,260 USD
+0,050 USD ·
+0,29 %
06.06.2025, 22:10:00  · unbekannt
+0,050 USD ·
+0,29 %		14,900 USD
06.06.2025, 22:08:09  · 100 Stk.
27,600 USD
06.06.2025, 22:08:09  · 200 Stk.
12,700 USD
46,01 %

Times & Sales

Historische Kurse zu MAIDEN HLDGS 7,75 NOTES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,700 USD17,710 USD17,700 USD17,710 USD768 Stk.
17,790 USD17,790 USD17,650 USD17,650 USD442 Stk.
17,650 USD17,750 USD17,650 USD17,750 USD1.582 Stk.
17,860 USD17,860 USD17,660 USD17,660 USD1.845 Stk.
17,649 USD17,700 USD17,649 USD17,700 USD644 Stk.
17,750 USD17,750 USD17,600 USD17,650 USD8.814 Stk.
17,800 USD17,800 USD17,800 USD17,800 USD421 Stk.
17,210 USD17,480 USD17,210 USD17,210 USD1.920 Stk.
17,410 USD17,410 USD17,200 USD17,200 USD850 Stk.
17,200 USD17,200 USD17,200 USD17,200 USD729 Stk.
17,070 USD17,390 USD17,070 USD17,280 USD1.260 Stk.
17,217 USD17,217 USD17,200 USD17,200 USD1.027 Stk.
17,200 USD17,300 USD17,200 USD17,200 USD1.186 Stk.
17,200 USD17,300 USD17,200 USD17,290 USD4.654 Stk.
17,290 USD17,725 USD17,290 USD17,655 USD3.347 Stk.
17,650 USD17,780 USD17,520 USD17,690 USD11.471 Stk.
17,820 USD17,940 USD17,600 USD17,600 USD4.491 Stk.
17,780 USD17,780 USD17,200 USD17,200 USD39.302 Stk.
17,430 USD17,430 USD17,280 USD17,280 USD2.072 Stk.
17,370 USD17,370 USD17,238 USD17,300 USD1.832 Stk.
17,290 USD17,290 USD17,210 USD17,210 USD1.136 Stk.
17,210 USD17,210 USD17,210 USD17,210 USD0 Stk.
17,230 USD17,260 USD17,230 USD17,260 USD812 Stk.