Aktie

Alle Kurse zur Hubei Mailyard 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,920 CNY
-0,210 CNY-5,08 %
Geld
3,920 CNY
(90.200 Stk.)
Brief
3,920 CNY
(333.300 Stk.)
Tagesvolumen
10.325.501 Stk.
Tagesspanne
3,920  –  4,130 CNY
52W-Spanne
2,710  –  6,250 CNY
Marktkapitalisierung
170,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.3,920 CNY
-0,210 CNY ·
-5,08 %
gestern, 09:00:05  · 90.700 Stk.
-0,210 CNY ·
-5,08 %		3,920 CNY
gestern, 08:59:48  · 90.200 Stk.
3,920 CNY
gestern, 09:00:05  · 333.300 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu Hubei Mailyard 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,550 CNY3,680 CNY3,450 CNY3,480 CNY15.432.705 Stk.
3,480 CNY3,550 CNY3,400 CNY3,470 CNY9.685.200 Stk.
3,460 CNY3,630 CNY3,440 CNY3,580 CNY9.891.051 Stk.
3,550 CNY3,650 CNY3,490 CNY3,490 CNY8.720.400 Stk.
3,560 CNY3,620 CNY3,530 CNY3,600 CNY8.077.555 Stk.
3,580 CNY3,780 CNY3,580 CNY3,780 CNY11.815.400 Stk.
3,790 CNY3,970 CNY3,760 CNY3,970 CNY10.777.720 Stk.
4,080 CNY4,170 CNY3,990 CNY4,070 CNY18.040.708 Stk.
4,080 CNY4,110 CNY3,930 CNY3,970 CNY12.347.900 Stk.
3,920 CNY4,000 CNY3,850 CNY3,940 CNY4.976.109 Stk.
3,950 CNY4,060 CNY3,870 CNY4,000 CNY6.439.109 Stk.
4,020 CNY4,120 CNY3,930 CNY4,000 CNY7.129.508 Stk.
3,950 CNY4,120 CNY3,950 CNY4,100 CNY7.970.300 Stk.
4,080 CNY4,120 CNY3,980 CNY4,000 CNY5.294.110 Stk.
3,990 CNY4,000 CNY3,890 CNY3,940 CNY5.827.200 Stk.
3,930 CNY4,100 CNY3,900 CNY4,060 CNY5.205.900 Stk.
4,100 CNY4,210 CNY4,060 CNY4,110 CNY5.640.501 Stk.
4,140 CNY4,240 CNY4,070 CNY4,170 CNY7.621.700 Stk.
4,180 CNY4,250 CNY4,060 CNY4,110 CNY7.492.050 Stk.
4,140 CNY4,140 CNY4,010 CNY4,110 CNY6.001.102 Stk.
4,100 CNY4,160 CNY4,070 CNY4,130 CNY4.799.100 Stk.
4,130 CNY4,130 CNY3,920 CNY3,920 CNY10.325.501 Stk.