AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hubei Mailyard 'A'

WKN
A0M34T
Ticker
600107
ISIN
CNE000000TN9
• Shanghai
4,540 CNY
-0,050 CNY-1,09 %
Geld
4,540 CNY
(53.000 Stk.)
Brief
4,550 CNY
(22.100 Stk.)
Marktkapitalisierung
210,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,540 CNY
-0,050 CNY · -1,09 %
08.05.2024, 09:00:04 · 14.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hubei Mailyard 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,240 CNY5,260 CNY5,020 CNY5,030 CNY5.742.632 Stk.
5,030 CNY5,330 CNY5,030 CNY5,260 CNY8.185.692 Stk.
5,240 CNY5,260 CNY5,090 CNY5,130 CNY4.011.300 Stk.
5,100 CNY5,220 CNY5,040 CNY5,120 CNY3.227.100 Stk.
5,110 CNY5,170 CNY4,970 CNY5,000 CNY4.127.000 Stk.
4,980 CNY5,010 CNY4,500 CNY4,500 CNY9.428.600 Stk.
4,150 CNY4,300 CNY4,050 CNY4,050 CNY3.075.500 Stk.
3,800 CNY4,450 CNY3,780 CNY4,350 CNY11.162.420 Stk.
4,380 CNY4,390 CNY4,150 CNY4,180 CNY7.189.200 Stk.
4,210 CNY4,250 CNY4,070 CNY4,150 CNY4.039.180 Stk.
4,150 CNY4,150 CNY3,940 CNY4,030 CNY3.861.715 Stk.
4,020 CNY4,130 CNY3,970 CNY4,040 CNY3.647.358 Stk.
4,030 CNY4,240 CNY4,030 CNY4,240 CNY4.379.336 Stk.
4,230 CNY4,370 CNY4,180 CNY4,340 CNY4.476.112 Stk.
4,400 CNY4,420 CNY4,220 CNY4,320 CNY3.703.400 Stk.
4,300 CNY4,530 CNY4,290 CNY4,440 CNY8.353.402 Stk.
4,490 CNY4,660 CNY4,340 CNY4,590 CNY7.332.400 Stk.
4,590 CNY4,640 CNY4,460 CNY4,540 CNY6.565.620 Stk.
4,530 CNY4,610 CNY4,470 CNY4,590 CNY4.161.500 Stk.
4,590 CNY4,630 CNY4,520 CNY4,540 CNY3.014.900 Stk.
Werbung ausblenden