Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR +0,100 EUR · +0,69 % heute, 08:06:10 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR -0,200 EUR · -1,35 % heute, 08:06:05 · 0 Stk. | |||||
Nasdaq verzögert | 16,330 USD -0,440 USD · -2,62 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,600 EUR +0,100 EUR · +0,69 % heute, 08:06:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,750 USD | 17,140 USD | 16,670 USD | 17,100 USD | 19.501 Stk. | |
17,120 USD | 17,350 USD | 17,000 USD | 17,250 USD | 20.886 Stk. | |
16,980 USD | 17,375 USD | 16,980 USD | 17,250 USD | 12.983 Stk. | |
17,290 USD | 17,675 USD | 17,060 USD | 17,540 USD | 13.788 Stk. | |
17,540 USD | 18,050 USD | 17,540 USD | 17,850 USD | 18.717 Stk. | |
17,790 USD | 17,975 USD | 17,580 USD | 17,850 USD | 18.847 Stk. | |
17,720 USD | 18,130 USD | 17,720 USD | 18,000 USD | 20.742 Stk. | |
17,980 USD | 18,100 USD | 17,200 USD | 17,200 USD | 30.077 Stk. | |
17,220 USD | 17,500 USD | 17,000 USD | 17,450 USD | 21.995 Stk. | |
17,320 USD | 17,320 USD | 16,720 USD | 16,820 USD | 34.184 Stk. | |
16,500 USD | 16,776 USD | 16,430 USD | 16,550 USD | 27.596 Stk. | |
16,538 USD | 16,790 USD | 16,538 USD | 16,740 USD | 21.443 Stk. | |
16,760 USD | 16,900 USD | 16,550 USD | 16,900 USD | 27.979 Stk. | |
17,120 USD | 17,120 USD | 16,450 USD | 16,450 USD | 27.049 Stk. | |
16,450 USD | 16,650 USD | 16,110 USD | 16,205 USD | 33.971 Stk. | |
16,300 USD | 16,895 USD | 16,060 USD | 16,360 USD | 62.146 Stk. | |
16,430 USD | 16,800 USD | 16,280 USD | 16,740 USD | 83.848 Stk. | |
16,720 USD | 16,720 USD | 16,300 USD | 16,500 USD | 11.359 Stk. | |
16,300 USD | 16,320 USD | 16,070 USD | 16,180 USD | 12.876 Stk. | |
16,815 USD | 16,815 USD | 16,220 USD | 16,600 USD | 22.693 Stk. | |
17,070 USD | 17,085 USD | 16,660 USD | 16,770 USD | 12.937 Stk. | |
16,320 USD | 16,740 USD | 16,320 USD | 16,330 USD | 13.529 Stk. |