Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,560 EUR -0,009 EUR · -1,58 % heute, 08:02:33 · 0 Stk. | ||||||
Frankfurt verzögert | 0,576 EUR +0,004 EUR · +0,70 % heute, 09:18:26 · 0 Stk. | |||||
Tradegate Echtzeit | 0,602 EUR -0,002 EUR · -0,33 % 10.05.2024, 22:26:48 · unbekannt | |||||
London verzögert | 51,532 GBp +0,032 GBp · +0,06 % heute, 13:14:07 · 573 Stk. | |||||
Nasdaq OTC verzögert | 0,650 USD -0,019 USD · -2,85 % 09.05.2024, 19:56:36 · 617 Stk. | |||||
Düsseldorf Echtzeit | 0,571 EUR -0,022 EUR · -3,71 % heute, 12:31:38 · 0 Stk. | |||||
Berlin Echtzeit | 0,597 EUR -0,002 EUR · -0,33 % heute, 08:13:01 · 0 Stk. | |||||
gettex Echtzeit | 0,591 EUR 0,000 EUR · 0,00 % heute, 13:14:08 · 0 Stk. | |||||
München Echtzeit | 0,592 EUR 0,000 EUR · 0,00 % heute, 08:15:52 · 0 Stk. | |||||
Quotrix Echtzeit | 0,602 EUR +0,005 EUR · +0,84 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,590 EUR -0,005 EUR · -0,84 % heute, 09:01:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,000 GBp | 59,000 GBp | 56,100 GBp | 58,500 GBp | 33.284 Stk. | |
56,100 GBp | 58,130 GBp | 56,000 GBp | 56,400 GBp | 64.629 Stk. | |
55,100 GBp | 57,620 GBp | 54,000 GBp | 54,950 GBp | 37.390 Stk. | |
57,600 GBp | 57,600 GBp | 55,000 GBp | 55,150 GBp | 35.118 Stk. | |
54,100 GBp | 56,000 GBp | 53,500 GBp | 53,500 GBp | 185.958 Stk. | |
55,000 GBp | 56,300 GBp | 54,062 GBp | 54,750 GBp | 41.136 Stk. | |
55,900 GBp | 56,000 GBp | 52,681 GBp | 53,500 GBp | 126.458 Stk. | |
52,500 GBp | 55,000 GBp | 52,400 GBp | 54,500 GBp | 81.959 Stk. | |
53,200 GBp | 56,000 GBp | 52,480 GBp | 53,850 GBp | 114.838 Stk. | |
53,900 GBp | 55,000 GBp | 53,020 GBp | 53,900 GBp | 14.566 Stk. | |
52,600 GBp | 53,800 GBp | 51,300 GBp | 51,300 GBp | 103.192 Stk. | |
52,000 GBp | 53,000 GBp | 49,335 GBp | 52,100 GBp | 240.442 Stk. | |
54,000 GBp | 54,000 GBp | 49,515 GBp | 54,000 GBp | 16.325 Stk. | |
53,000 GBp | 53,500 GBp | 50,550 GBp | 53,300 GBp | 230.365 Stk. | |
53,000 GBp | 54,000 GBp | 51,407 GBp | 53,600 GBp | 552.421 Stk. | |
51,100 GBp | 53,620 GBp | 49,450 GBp | 52,400 GBp | 157.893 Stk. | |
50,200 GBp | 52,294 GBp | 49,450 GBp | 50,300 GBp | 210.265 Stk. | |
49,500 GBp | 52,000 GBp | 49,450 GBp | 52,000 GBp | 41.933 Stk. | |
50,700 GBp | 51,500 GBp | 49,400 GBp | 51,500 GBp | 65.146 Stk. |