Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,480 EUR -6,240 EUR · -8,35 % gestern, 21:38:37 · 0 Stk. | ||||||
67,520 EUR -3,100 EUR · -4,39 % gestern, 22:16:31 · 8 Stk. | ||||||
Frankfurt verzögert | 72,700 EUR -2,520 EUR · -3,35 % gestern, 08:58:21 · 20 Stk. | |||||
Nasdaq verzögert | 74,650 USD -3,470 USD · -4,44 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 69,060 EUR -3,080 EUR · -4,27 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 68,940 EUR -3,200 EUR · -4,44 % gestern, 21:43:40 · 0 Stk. | |||||
LS Exchange Echtzeit | 67,520 EUR -3,100 EUR · -4,39 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 72,360 EUR -2,880 EUR · -3,83 % gestern, 08:18:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,070 EUR -3,080 EUR · -4,27 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,790 USD | 67,190 USD | 65,260 USD | 65,540 USD | 425.863 Stk. | |
64,300 USD | 67,650 USD | 64,300 USD | 67,520 USD | 638.255 Stk. | |
67,630 USD | 68,570 USD | 66,550 USD | 67,470 USD | 632.044 Stk. | |
67,180 USD | 67,835 USD | 66,470 USD | 67,770 USD | 299.753 Stk. | |
68,040 USD | 69,520 USD | 65,850 USD | 66,210 USD | 2.017.947 Stk. | |
65,680 USD | 68,935 USD | 65,540 USD | 67,520 USD | 558.747 Stk. | |
68,320 USD | 70,510 USD | 66,420 USD | 70,470 USD | 636.301 Stk. | |
71,020 USD | 73,620 USD | 70,390 USD | 72,390 USD | 800.846 Stk. | |
73,480 USD | 75,140 USD | 73,445 USD | 73,750 USD | 457.048 Stk. | |
72,750 USD | 72,780 USD | 70,150 USD | 71,810 USD | 648.915 Stk. | |
70,990 USD | 72,980 USD | 69,810 USD | 72,680 USD | 713.615 Stk. | |
72,000 USD | 74,810 USD | 70,820 USD | 74,600 USD | 937.194 Stk. | |
75,030 USD | 75,080 USD | 73,670 USD | 75,000 USD | 604.618 Stk. | |
75,480 USD | 76,620 USD | 74,850 USD | 75,600 USD | 826.223 Stk. | |
75,270 USD | 77,675 USD | 74,870 USD | 77,030 USD | 911.886 Stk. | |
78,590 USD | 85,620 USD | 74,010 USD | 85,370 USD | 1.268.764 Stk. | |
85,730 USD | 86,360 USD | 81,580 USD | 84,790 USD | 1.144.171 Stk. | |
84,500 USD | 88,560 USD | 84,395 USD | 86,500 USD | 687.015 Stk. | |
86,230 USD | 89,830 USD | 85,600 USD | 89,710 USD | 896.418 Stk. | |
88,440 USD | 88,495 USD | 81,210 USD | 81,730 USD | 1.277.170 Stk. | |
81,870 USD | 82,000 USD | 77,000 USD | 78,120 USD | 1.298.179 Stk. | |
79,520 USD | 80,000 USD | 74,150 USD | 74,650 USD | 1.280.958 Stk. |