Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,020 EUR -2,500 EUR · -7,93 % heute, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 30,320 EUR -1,680 EUR · -5,25 % heute, 08:12:37 · 0 Stk. | |||||
Nasdaq verzögert | 31,790 USD -1,270 USD · -3,84 % heute, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 29,660 EUR -2,220 EUR · -6,96 % heute, 22:26:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,860 USD | 43,000 USD | 42,120 USD | 42,680 USD | 225.926 Stk. | |
42,180 USD | 43,000 USD | 42,108 USD | 42,920 USD | 162.878 Stk. | |
43,340 USD | 43,710 USD | 41,970 USD | 42,140 USD | 196.451 Stk. | |
42,190 USD | 43,050 USD | 42,065 USD | 43,010 USD | 244.127 Stk. | |
43,230 USD | 43,530 USD | 42,810 USD | 42,890 USD | 115.152 Stk. | |
42,850 USD | 43,450 USD | 42,850 USD | 43,230 USD | 157.367 Stk. | |
41,870 USD | 42,520 USD | 41,230 USD | 41,770 USD | 174.309 Stk. | |
42,150 USD | 42,285 USD | 41,390 USD | 41,820 USD | 244.615 Stk. | |
41,130 USD | 41,210 USD | 38,440 USD | 38,480 USD | 374.416 Stk. | |
36,790 USD | 37,970 USD | 35,055 USD | 36,140 USD | 930.462 Stk. | |
35,910 USD | 35,930 USD | 34,720 USD | 34,890 USD | 345.457 Stk. | |
34,950 USD | 35,100 USD | 33,890 USD | 33,960 USD | 309.679 Stk. | |
34,110 USD | 34,660 USD | 33,785 USD | 34,160 USD | 451.277 Stk. | |
34,020 USD | 35,245 USD | 33,850 USD | 34,480 USD | 538.603 Stk. | |
34,800 USD | 34,800 USD | 33,770 USD | 34,070 USD | 420.100 Stk. | |
34,050 USD | 34,610 USD | 33,910 USD | 34,010 USD | 554.551 Stk. | |
34,190 USD | 35,070 USD | 33,780 USD | 34,740 USD | 371.246 Stk. | |
34,100 USD | 34,120 USD | 32,900 USD | 33,820 USD | 382.259 Stk. | |
33,910 USD | 34,575 USD | 33,810 USD | 34,150 USD | 172.366 Stk. | |
34,500 USD | 34,925 USD | 34,410 USD | 34,790 USD | 253.215 Stk. | |
34,540 USD | 34,680 USD | 33,580 USD | 34,020 USD | 363.749 Stk. | |
33,780 USD | 34,420 USD | 33,040 USD | 33,060 USD | 530.800 Stk. | |
32,000 USD | 32,845 USD | 31,465 USD | 31,790 USD | 665.413 Stk. |