Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,960 EUR 0,000 EUR · 0,00 % heute, 14:56:09 · 0 Stk. | ||||||
Frankfurt verzögert | 3,000 EUR 0,000 EUR · 0,00 % heute, 08:02:05 · 0 Stk. | |||||
London verzögert | 253,800 GBp -1,200 GBp · -0,47 % heute, 17:35:07 · unbekannt | |||||
Tradegate Echtzeit | 2,980 EUR -0,060 EUR · -1,97 % heute, 19:38:54 · 750 Stk. | |||||
gettex Echtzeit | 2,940 EUR -0,080 EUR · -2,65 % heute, 19:43:25 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,550 USD +0,040 USD · +1,14 % 09.04.2024, 15:31:55 · 100 Stk. | |||||
LS Exchange Echtzeit | 2,940 EUR -0,040 EUR · -1,34 % heute, 19:48:42 · unbekannt | |||||
Berlin Echtzeit | 3,040 EUR +0,020 EUR · +0,66 % heute, 08:08:13 · 0 Stk. | |||||
Quotrix Echtzeit | 3,040 EUR 0,000 EUR · 0,00 % heute, 07:57:45 · 0 Stk. | |||||
München Echtzeit | 3,020 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,960 EUR -0,040 EUR · -1,33 % heute, 19:31:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,960 EUR -0,060 EUR · -1,99 % heute, 19:43:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
247,800 GBp | 250,600 GBp | 246,340 GBp | 247,600 GBp | 2.653.671 Stk. | |
248,400 GBp | 249,400 GBp | 242,400 GBp | 244,800 GBp | 2.057.159 Stk. | |
244,600 GBp | 249,200 GBp | 242,000 GBp | 244,000 GBp | 1.746.951 Stk. | |
246,000 GBp | 250,600 GBp | 244,696 GBp | 247,000 GBp | 2.048.067 Stk. | |
251,000 GBp | 255,600 GBp | 247,504 GBp | 255,000 GBp | 2.348.456 Stk. | |
260,600 GBp | 260,600 GBp | 254,200 GBp | 257,600 GBp | 2.723.824 Stk. | |
253,200 GBp | 260,400 GBp | 253,200 GBp | 258,800 GBp | 1.658.375 Stk. | |
259,800 GBp | 264,400 GBp | 259,200 GBp | 263,000 GBp | 2.279.180 Stk. | |
265,000 GBp | 268,400 GBp | 263,520 GBp | 265,200 GBp | 2.182.791 Stk. | |
266,800 GBp | 268,600 GBp | 261,000 GBp | 261,800 GBp | 1.839.675 Stk. | |
262,000 GBp | 263,928 GBp | 257,600 GBp | 261,600 GBp | 2.092.020 Stk. | |
260,000 GBp | 263,000 GBp | 255,600 GBp | 255,600 GBp | 2.137.567 Stk. | |
256,800 GBp | 258,200 GBp | 254,000 GBp | 257,600 GBp | 3.625.258 Stk. | |
259,800 GBp | 262,200 GBp | 250,200 GBp | 252,600 GBp | 1.875.032 Stk. | |
255,400 GBp | 257,200 GBp | 252,807 GBp | 254,600 GBp | 3.042.538 Stk. | |
254,800 GBp | 261,200 GBp | 253,200 GBp | 259,600 GBp | 2.783.792 Stk. | |
260,000 GBp | 262,200 GBp | 256,400 GBp | 259,400 GBp | 1.401.323 Stk. | |
257,200 GBp | 259,600 GBp | 255,973 GBp | 256,200 GBp | 1.221.990 Stk. | |
257,400 GBp | 257,754 GBp | 254,200 GBp | 256,000 GBp | 1.201.430 Stk. | |
254,600 GBp | 256,800 GBp | 253,673 GBp | 256,400 GBp | 1.037.164 Stk. | |
257,000 GBp | 257,000 GBp | 253,800 GBp | 255,000 GBp | 1.462.389 Stk. | |
252,000 GBp | 257,200 GBp | 250,800 GBp | 253,800 GBp | 2.018.086 Stk. |