Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 622,000 GBp -2,000 GBp · -0,32 % gestern, 17:35:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
640,000 GBp | 662,000 GBp | 640,000 GBp | 640,000 GBp | 78.989 Stk. | |
656,000 GBp | 663,741 GBp | 645,167 GBp | 648,000 GBp | 89.288 Stk. | |
646,000 GBp | 653,600 GBp | 642,500 GBp | 644,000 GBp | 30.068 Stk. | |
646,000 GBp | 650,000 GBp | 640,000 GBp | 640,000 GBp | 73.865 Stk. | |
646,000 GBp | 658,000 GBp | 640,900 GBp | 642,000 GBp | 140.361 Stk. | |
652,000 GBp | 656,000 GBp | 641,676 GBp | 642,000 GBp | 24.707 Stk. | |
640,000 GBp | 644,800 GBp | 619,779 GBp | 620,000 GBp | 72.563 Stk. | |
632,000 GBp | 638,000 GBp | 620,000 GBp | 620,000 GBp | 9.018 Stk. | |
622,000 GBp | 632,000 GBp | 620,000 GBp | 620,000 GBp | 42.220 Stk. | |
620,000 GBp | 630,000 GBp | 610,000 GBp | 620,000 GBp | 45.029 Stk. | |
612,000 GBp | 628,000 GBp | 607,100 GBp | 620,000 GBp | 71.204 Stk. | |
612,000 GBp | 618,000 GBp | 580,504 GBp | 600,000 GBp | 60.162 Stk. | |
620,000 GBp | 634,000 GBp | 605,600 GBp | 610,000 GBp | 43.283 Stk. | |
612,000 GBp | 624,000 GBp | 598,000 GBp | 598,000 GBp | 21.422 Stk. | |
598,000 GBp | 625,426 GBp | 598,000 GBp | 612,000 GBp | 56.671 Stk. | |
620,000 GBp | 620,720 GBp | 610,000 GBp | 616,000 GBp | 40.837 Stk. | |
610,000 GBp | 622,920 GBp | 610,000 GBp | 614,000 GBp | 17.959 Stk. | |
610,000 GBp | 622,480 GBp | 606,000 GBp | 606,000 GBp | 15.453 Stk. | |
608,000 GBp | 619,811 GBp | 606,600 GBp | 614,000 GBp | 10.755 Stk. | |
618,000 GBp | 624,000 GBp | 611,440 GBp | 624,000 GBp | 30.361 Stk. | |
628,000 GBp | 630,000 GBp | 607,600 GBp | 622,000 GBp | 56.857 Stk. |