Werbung ausblenden
Aktie

Alle Kurse zur Manchester & London Investment Trust Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
768,128 GBp
+8,128 GBp+1,07 %
Geld
740,000 GBp
(2.062 Stk.)
Brief
772,000 GBp
(841 Stk.)
Tagesvolumen
1.470 Stk.
Tagesspanne
750,240  –  768,128 GBp
52W-Spanne
435,010  –  850,000 GBp
Marktkapitalisierung
345,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1.470 Stk.768,128 GBp
+8,128 GBp ·
+1,07 %
heute, 09:47:55  · 1.165 Stk.
+8,128 GBp ·
+1,07 %		740,000 GBp
heute, 09:30:53  · 2.062 Stk.
772,000 GBp
heute, 09:30:53  · 841 Stk.
32,000 GBp
4,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Manchester & London Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
708,000 GBp720,000 GBp691,500 GBp718,000 GBp26.009 Stk.
720,000 GBp731,760 GBp701,240 GBp725,000 GBp17.063 Stk.
734,800 GBp737,000 GBp716,000 GBp728,000 GBp46.597 Stk.
726,000 GBp735,520 GBp716,000 GBp732,000 GBp33.633 Stk.
730,000 GBp738,000 GBp715,000 GBp730,000 GBp38.618 Stk.
732,000 GBp736,000 GBp719,952 GBp732,000 GBp23.623 Stk.
740,000 GBp760,000 GBp726,280 GBp742,000 GBp26.963 Stk.
750,000 GBp755,300 GBp745,180 GBp750,000 GBp22.951 Stk.
750,000 GBp756,000 GBp741,600 GBp756,000 GBp19.919 Stk.
748,000 GBp765,402 GBp744,100 GBp748,000 GBp15.344 Stk.
752,000 GBp761,350 GBp750,000 GBp752,000 GBp22.131 Stk.
752,000 GBp757,200 GBp752,000 GBp752,000 GBp38.183 Stk.
752,000 GBp765,040 GBp742,360 GBp750,000 GBp85.764 Stk.
736,000 GBp753,231 GBp728,772 GBp730,000 GBp30.035 Stk.
744,000 GBp752,000 GBp734,000 GBp736,000 GBp13.029 Stk.
748,000 GBp766,400 GBp736,000 GBp746,000 GBp131.972 Stk.
748,000 GBp755,040 GBp737,760 GBp750,000 GBp33.260 Stk.
736,000 GBp738,480 GBp735,191 GBp736,000 GBp12.015 Stk.
736,000 GBp765,000 GBp736,000 GBp736,000 GBp10.925 Stk.
752,000 GBp759,000 GBp737,760 GBp746,000 GBp36.535 Stk.
758,000 GBp768,000 GBp748,960 GBp760,000 GBp60.247 Stk.
Werbung ausblenden