AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTN ASSET MANAGED MUNI.

WKN
A0LC62
Ticker
MMU
ISIN
US95766M1053
• NYSE
9,890 USD
-0,110 USD-1,10 %
Geld
3,960 USD
(200 Stk.)
Brief
10,200 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,890 USD
-0,110 USD · -1,10 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTN ASSET MANAGED MUNI.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,890 USD9,930 USD9,890 USD9,910 USD94.763 Stk.
9,930 USD9,989 USD9,920 USD9,970 USD191.524 Stk.
9,940 USD10,010 USD9,920 USD9,980 USD133.004 Stk.
10,030 USD10,190 USD10,021 USD10,120 USD193.195 Stk.
10,120 USD10,140 USD10,080 USD10,120 USD184.789 Stk.
10,160 USD10,218 USD10,160 USD10,210 USD80.333 Stk.
10,210 USD10,235 USD10,180 USD10,230 USD173.479 Stk.
10,220 USD10,275 USD10,220 USD10,260 USD54.028 Stk.
10,260 USD10,260 USD10,190 USD10,200 USD65.472 Stk.
10,190 USD10,240 USD10,150 USD10,160 USD98.311 Stk.
10,160 USD10,190 USD10,135 USD10,140 USD86.227 Stk.
10,180 USD10,250 USD10,180 USD10,220 USD174.067 Stk.
10,220 USD10,270 USD10,210 USD10,260 USD110.726 Stk.
10,280 USD10,360 USD10,250 USD10,340 USD147.189 Stk.
10,360 USD10,360 USD10,300 USD10,320 USD75.805 Stk.
10,350 USD10,350 USD10,305 USD10,310 USD101.496 Stk.
10,280 USD10,280 USD10,180 USD10,205 USD136.748 Stk.
10,180 USD10,220 USD10,090 USD10,110 USD61.426 Stk.
10,160 USD10,160 USD10,065 USD10,075 USD106.447 Stk.
10,080 USD10,100 USD9,990 USD10,000 USD99.910 Stk.
9,980 USD9,990 USD9,885 USD9,890 USD88.961 Stk.
Werbung ausblenden