Aktie
Alle Kurse zur MANOLETE PARTNERS LS-,004 Aktie
- WKN
- A2PAY7
- ISIN
- GB00BYWQCY12
- Ticker
- MANO • 2BE
- WKN
- A2PAY7
- Ticker
- MANO • 2BE
- ISIN
- GB00BYWQCY12
•
84,000 GBp
-1,000 GBp-1,18 %
Geld
82,000 GBp
(1.500 Stk.)
Brief
85,000 GBp
(2.500 Stk.)
Tagesvolumen
16.457 Stk.
Tagesspanne
82,000 – 85,000 GBp
52W-Spanne
72,000 – 150,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,895 EUR +0,040 EUR · +4,68 % gestern, 16:53:31 · 0 Stk. | +0,040 EUR · +4,68 % | |||
Frankfurt verzögert | – | 0,850 EUR -0,005 EUR · -0,58 % gestern, 08:03:47 · 0 Stk. | -0,005 EUR · -0,58 % | |||
London Stock Exchange verzögert | 16.457 Stk. | 84,000 GBp -1,000 GBp · -1,18 % gestern, 17:35:06 · unbekannt | -1,000 GBp · -1,18 % | 82,000 GBp gestern, 17:30:00 · 1.500 Stk. | 85,000 GBp gestern, 17:30:00 · 2.500 Stk. | 3,000 GBp 3,53 % |
Nasdaq OTC verzögert | 3.511 Stk. | 1,100 USD -0,020 USD · -1,79 % 27.05.2025, 15:30:10 · 3.511 Stk. | -0,020 USD · -1,79 % | |||
Times & Sales
Historische Kurse zu MANOLETE PARTNERS LS-,004
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 94,000 GBp | 98,000 GBp | 90,660 GBp | 94,000 GBp | 36.061 Stk. | |
| 94,000 GBp | 96,000 GBp | 90,760 GBp | 96,000 GBp | 5.899 Stk. | |
| 94,000 GBp | 96,000 GBp | 90,880 GBp | 94,000 GBp | 33.228 Stk. | |
| 95,000 GBp | 98,000 GBp | 92,000 GBp | 92,000 GBp | 18.681 Stk. | |
| 95,000 GBp | 95,000 GBp | 90,000 GBp | 90,000 GBp | 26.109 Stk. | |
| 90,000 GBp | 90,500 GBp | 88,000 GBp | 89,000 GBp | 5.999 Stk. | |
| 89,000 GBp | 90,000 GBp | 88,000 GBp | 90,000 GBp | 7.068 Stk. | |
| 88,000 GBp | 90,000 GBp | 88,000 GBp | 88,000 GBp | 4.599 Stk. | |
| 88,000 GBp | 90,000 GBp | 88,000 GBp | 88,500 GBp | 7.000 Stk. | |
| 88,500 GBp | 88,500 GBp | 88,500 GBp | 88,500 GBp | 0 Stk. | |
| 88,500 GBp | 90,000 GBp | 86,000 GBp | 86,000 GBp | 47.428 Stk. | |
| 88,000 GBp | 88,000 GBp | 85,000 GBp | 85,000 GBp | 32.860 Stk. | |
| 88,000 GBp | 88,480 GBp | 84,500 GBp | 87,000 GBp | 17.864 Stk. | |
| 87,000 GBp | 88,000 GBp | 86,000 GBp | 86,000 GBp | 20.331 Stk. | |
| 86,500 GBp | 87,000 GBp | 86,450 GBp | 86,500 GBp | 14.442 Stk. | |
| 86,500 GBp | 87,000 GBp | 86,000 GBp | 86,000 GBp | 25.454 Stk. | |
| 86,500 GBp | 87,000 GBp | 84,000 GBp | 84,000 GBp | 86.805 Stk. | |
| 85,500 GBp | 85,500 GBp | 84,000 GBp | 85,000 GBp | 34.605 Stk. | |
| 84,500 GBp | 85,000 GBp | 84,000 GBp | 85,000 GBp | 22.984 Stk. | |
| 83,500 GBp | 85,000 GBp | 82,000 GBp | 85,000 GBp | 12.774 Stk. | |
| 83,500 GBp | 85,000 GBp | 82,000 GBp | 84,000 GBp | 16.457 Stk. |