Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,300 EUR +0,060 EUR · +4,84 % heute, 08:04:49 · 0 Stk. | ||||||
Frankfurt verzögert | 1,240 EUR 0,000 EUR · 0,00 % heute, 09:16:25 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,500 USD -1,260 USD · -45,65 % 23.02.2024, 20:12:23 · 2.380 Stk. | |||||
London verzögert | 122,450 GBp +2,450 GBp · +2,04 % heute, 09:03:32 · 1.950 Stk. | |||||
Düsseldorf Echtzeit | 1,230 EUR -0,070 EUR · -5,38 % heute, 09:31:30 · 0 Stk. | |||||
Quotrix Echtzeit | 1,430 EUR -0,010 EUR · -0,69 % heute, 07:57:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,500 GBp | 135,000 GBp | 120,000 GBp | 125,000 GBp | 30.035 Stk. | |
127,500 GBp | 134,000 GBp | 123,000 GBp | 130,000 GBp | 7.709 Stk. | |
130,000 GBp | 135,000 GBp | 125,000 GBp | 130,000 GBp | 24.704 Stk. | |
130,000 GBp | 140,000 GBp | 127,160 GBp | 137,000 GBp | 2.414 Stk. | |
130,000 GBp | 130,000 GBp | 127,000 GBp | 127,000 GBp | 5.903 Stk. | |
130,000 GBp | 131,500 GBp | 125,000 GBp | 125,000 GBp | 25.888 Stk. | |
127,500 GBp | 129,750 GBp | 120,000 GBp | 125,000 GBp | 12.391 Stk. | |
120,000 GBp | 123,500 GBp | 115,050 GBp | 117,500 GBp | 28.450 Stk. | |
117,500 GBp | 124,000 GBp | 112,220 GBp | 115,000 GBp | 10.936 Stk. | |
115,000 GBp | 116,000 GBp | 109,330 GBp | 116,000 GBp | 26.971 Stk. | |
115,000 GBp | 115,000 GBp | 111,000 GBp | 115,000 GBp | 17.250 Stk. | |
115,000 GBp | 122,000 GBp | 113,100 GBp | 120,000 GBp | 7.181 Stk. | |
120,000 GBp | 130,000 GBp | 117,000 GBp | 123,000 GBp | 9.480 Stk. | |
122,500 GBp | 130,000 GBp | 115,000 GBp | 130,000 GBp | 13.916 Stk. | |
120,000 GBp | 125,000 GBp | 107,220 GBp | 115,000 GBp | 47.862 Stk. | |
115,000 GBp | 115,000 GBp | 109,100 GBp | 110,000 GBp | 33.307 Stk. | |
111,500 GBp | 115,000 GBp | 106,430 GBp | 111,500 GBp | 18.434 Stk. | |
111,500 GBp | 111,500 GBp | 107,520 GBp | 111,500 GBp | 7.500 Stk. | |
111,500 GBp | 117,090 GBp | 107,530 GBp | 111,500 GBp | 28.065 Stk. | |
111,500 GBp | 125,000 GBp | 111,500 GBp | 122,500 GBp | 25.423 Stk. | |
122,500 GBp | 122,900 GBp | 118,000 GBp | 120,000 GBp | 10.477 Stk. |