Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR -0,500 EUR · -0,70 % 10.05.2024, 08:02:31 · 0 Stk. | ||||||
70,500 EUR +0,500 EUR · +0,71 % 10.05.2024, 22:00:14 · unbekannt | ||||||
Frankfurt verzögert | 71,000 EUR -0,500 EUR · -0,70 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 76,700 USD +0,450 USD · +0,59 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 71,500 EUR +1,000 EUR · +1,42 % 10.05.2024, 22:26:36 · unbekannt | |||||
Düsseldorf Echtzeit | 70,500 EUR +1,000 EUR · +1,44 % 10.05.2024, 19:31:00 · 0 Stk. | |||||
gettex Echtzeit | 71,000 EUR +1,000 EUR · +1,43 % 10.05.2024, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 71,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 71,500 EUR -0,500 EUR · -0,69 % 10.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,250 EUR +1,000 EUR · +1,42 % 10.05.2024, 21:55:22 · unbekannt | |||||
LS Exchange Echtzeit | 70,500 EUR +0,500 EUR · +0,71 % 10.05.2024, 22:00:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,640 USD | 72,110 USD | 71,070 USD | 71,130 USD | 349.836 Stk. | |
71,500 USD | 71,950 USD | 70,390 USD | 70,560 USD | 326.325 Stk. | |
69,970 USD | 70,245 USD | 69,260 USD | 69,970 USD | 421.354 Stk. | |
70,490 USD | 71,430 USD | 69,950 USD | 70,070 USD | 659.376 Stk. | |
75,920 USD | 75,920 USD | 72,975 USD | 74,030 USD | 1.350.808 Stk. | |
74,120 USD | 74,960 USD | 73,593 USD | 74,840 USD | 534.323 Stk. | |
75,490 USD | 76,395 USD | 74,710 USD | 75,650 USD | 414.657 Stk. | |
75,560 USD | 76,770 USD | 75,410 USD | 76,440 USD | 331.214 Stk. | |
76,280 USD | 77,140 USD | 73,170 USD | 77,100 USD | 422.876 Stk. | |
76,530 USD | 76,530 USD | 75,550 USD | 76,190 USD | 244.102 Stk. | |
76,020 USD | 76,550 USD | 75,605 USD | 75,850 USD | 298.062 Stk. | |
75,850 USD | 76,975 USD | 75,850 USD | 76,160 USD | 335.165 Stk. | |
75,730 USD | 76,230 USD | 75,330 USD | 75,450 USD | 300.027 Stk. | |
75,630 USD | 76,130 USD | 74,480 USD | 75,170 USD | 393.501 Stk. | |
75,460 USD | 76,270 USD | 75,050 USD | 76,170 USD | 217.577 Stk. | |
76,910 USD | 76,980 USD | 74,975 USD | 75,560 USD | 319.395 Stk. | |
76,500 USD | 77,470 USD | 76,180 USD | 76,950 USD | 264.433 Stk. | |
77,410 USD | 77,985 USD | 77,013 USD | 77,040 USD | 254.706 Stk. | |
76,480 USD | 76,930 USD | 76,300 USD | 76,920 USD | 193.412 Stk. | |
76,840 USD | 76,840 USD | 75,540 USD | 76,250 USD | 329.822 Stk. | |
76,290 USD | 77,040 USD | 75,610 USD | 76,700 USD | 328.196 Stk. |