Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,125 EUR -0,715 EUR · -2,77 % gestern, 21:54:20 · 0 Stk. | ||||||
24,870 EUR -0,840 EUR · -3,27 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 25,215 EUR -0,315 EUR · -1,23 % gestern, 19:45:34 · 70 Stk. | |||||
Xetra verzögert | 25,700 EUR +0,500 EUR · +1,98 % 08.09.2023, 17:35:45 · unbekannt | |||||
NYSE verzögert | 26,100 USD -0,750 USD · -2,79 % heute, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 25,215 EUR -0,690 EUR · -2,66 % gestern, 21:43:08 · 0 Stk. | |||||
Tradegate Echtzeit | 25,155 EUR -0,910 EUR · -3,49 % gestern, 22:26:26 · unbekannt | |||||
London verzögert | 24,640 USD -1,240 USD · -4,79 % 28.12.2023, 16:45:13 · 255 Stk. | |||||
LS Exchange Echtzeit | 24,870 EUR -0,840 EUR · -3,27 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 25,780 EUR +0,275 EUR · +1,08 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,170 EUR -0,705 EUR · -2,72 % gestern, 19:30:40 · 0 Stk. | |||||
München Echtzeit | 25,975 EUR 0,000 EUR · 0,00 % gestern, 08:04:46 · 0 Stk. | |||||
Quotrix Echtzeit | 26,045 EUR +0,525 EUR · +2,06 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,180 EUR -0,868 EUR · -3,33 % gestern, 21:58:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,460 USD | 28,680 USD | 28,155 USD | 28,570 USD | 10.059.093 Stk. | |
28,700 USD | 28,870 USD | 28,450 USD | 28,790 USD | 10.227.017 Stk. | |
28,870 USD | 29,520 USD | 28,835 USD | 29,500 USD | 10.038.538 Stk. | |
29,580 USD | 29,690 USD | 29,351 USD | 29,480 USD | 9.864.110 Stk. | |
29,610 USD | 29,775 USD | 29,300 USD | 29,690 USD | 11.047.163 Stk. | |
29,750 USD | 29,810 USD | 29,390 USD | 29,490 USD | 8.303.210 Stk. | |
29,600 USD | 29,750 USD | 29,100 USD | 29,280 USD | 9.912.972 Stk. | |
29,280 USD | 29,720 USD | 29,120 USD | 29,680 USD | 9.053.329 Stk. | |
29,810 USD | 29,810 USD | 29,050 USD | 29,460 USD | 8.443.968 Stk. | |
29,770 USD | 30,060 USD | 29,000 USD | 29,090 USD | 7.986.415 Stk. | |
29,120 USD | 29,330 USD | 28,680 USD | 28,770 USD | 8.948.241 Stk. | |
28,670 USD | 28,825 USD | 28,060 USD | 28,350 USD | 11.778.845 Stk. | |
28,320 USD | 28,565 USD | 27,670 USD | 27,680 USD | 12.218.009 Stk. | |
27,770 USD | 27,860 USD | 27,330 USD | 27,400 USD | 9.246.235 Stk. | |
27,350 USD | 27,975 USD | 27,240 USD | 27,500 USD | 7.842.595 Stk. | |
27,290 USD | 27,900 USD | 26,945 USD | 27,650 USD | 7.646.620 Stk. | |
27,480 USD | 27,860 USD | 27,270 USD | 27,820 USD | 9.099.179 Stk. | |
27,650 USD | 27,740 USD | 27,395 USD | 27,530 USD | 5.977.557 Stk. | |
27,600 USD | 27,820 USD | 27,270 USD | 27,740 USD | 5.755.314 Stk. | |
27,630 USD | 27,940 USD | 27,510 USD | 27,770 USD | 5.872.909 Stk. | |
27,670 USD | 27,950 USD | 27,610 USD | 27,940 USD | 7.690.619 Stk. | |
27,750 USD | 27,800 USD | 26,790 USD | 26,850 USD | 9.713.099 Stk. | |
26,740 USD | 26,819 USD | 25,870 USD | 26,100 USD | 11.047.845 Stk. |