Aktie
Alle Kurse zur Gedik Girism Aktie
- WKN
- A1CXDN
- ISIN
- TREMBYO00011
- Ticker
- HUBVC
- WKN
- A1CXDN
- Ticker
- HUBVC
- ISIN
- TREMBYO00011
• Istanbul Stock Exchange
1,720 TRY
+0,010 TRY+0,58 %
Geld
1,710 TRY
(37.695 Stk.)
Brief
1,720 TRY
(121.868 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1,720 TRY +0,010 TRY · +0,58 % 16.05.2025, 17:08:03 · 587 Stk. |
Times & Sales
Historische Kurse zu Gedik Girism
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,720 TRY | 1,740 TRY | 1,680 TRY | 1,700 TRY | 2.009.353 Stk. | |
| 1,700 TRY | 1,730 TRY | 1,650 TRY | 1,690 TRY | 2.290.752 Stk. | |
| 1,690 TRY | 1,700 TRY | 1,620 TRY | 1,640 TRY | 3.649.389 Stk. | |
| 1,640 TRY | 1,670 TRY | 1,590 TRY | 1,660 TRY | 2.947.227 Stk. | |
| 1,660 TRY | 1,790 TRY | 1,630 TRY | 1,740 TRY | 5.162.993 Stk. | |
| 1,710 TRY | 1,750 TRY | 1,660 TRY | 1,680 TRY | 4.213.364 Stk. | |
| 1,680 TRY | 1,760 TRY | 1,650 TRY | 1,710 TRY | 2.935.133 Stk. | |
| 1,710 TRY | 1,780 TRY | 1,650 TRY | 1,690 TRY | 5.021.786 Stk. | |
| 1,650 TRY | 1,770 TRY | 1,640 TRY | 1,700 TRY | 3.113.123 Stk. | |
| 1,680 TRY | 1,750 TRY | 1,660 TRY | 1,710 TRY | 2.281.091 Stk. | |
| 1,710 TRY | 1,740 TRY | 1,680 TRY | 1,700 TRY | 4.322.679 Stk. | |
| 1,700 TRY | 1,710 TRY | 1,660 TRY | 1,680 TRY | 1.956.553 Stk. | |
| 1,680 TRY | 1,690 TRY | 1,650 TRY | 1,670 TRY | 2.456.586 Stk. | |
| 1,680 TRY | 1,720 TRY | 1,650 TRY | 1,700 TRY | 2.391.336 Stk. | |
| 1,690 TRY | 1,730 TRY | 1,680 TRY | 1,710 TRY | 2.704.980 Stk. | |
| 1,710 TRY | 1,750 TRY | 1,680 TRY | 1,710 TRY | 4.124.888 Stk. | |
| 1,710 TRY | 1,770 TRY | 1,690 TRY | 1,760 TRY | 5.853.189 Stk. | |
| 1,750 TRY | 1,760 TRY | 1,690 TRY | 1,710 TRY | 3.607.308 Stk. | |
| 1,710 TRY | 1,740 TRY | 1,690 TRY | 1,720 TRY | 2.226.563 Stk. |