Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,200 EUR +0,060 EUR · +5,26 % 30.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 1,190 EUR -0,070 EUR · -5,56 % 30.04.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 1,340 USD +0,016 USD · +1,21 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 1,190 EUR -0,060 EUR · -4,80 % 30.04.2024, 08:00:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 USD | 1,500 USD | 1,350 USD | 1,480 USD | 193.757 Stk. | |
1,450 USD | 1,500 USD | 1,380 USD | 1,460 USD | 85.380 Stk. | |
1,460 USD | 1,480 USD | 1,400 USD | 1,410 USD | 18.008 Stk. | |
1,410 USD | 1,480 USD | 1,390 USD | 1,480 USD | 154.143 Stk. | |
1,460 USD | 1,500 USD | 1,395 USD | 1,440 USD | 21.444 Stk. | |
1,420 USD | 1,460 USD | 1,390 USD | 1,400 USD | 35.260 Stk. | |
1,380 USD | 1,400 USD | 1,320 USD | 1,370 USD | 19.567 Stk. | |
1,380 USD | 1,400 USD | 1,370 USD | 1,370 USD | 32.234 Stk. | |
1,380 USD | 1,380 USD | 1,260 USD | 1,260 USD | 3.950 Stk. | |
1,240 USD | 1,300 USD | 1,220 USD | 1,280 USD | 19.527 Stk. | |
1,240 USD | 1,290 USD | 1,220 USD | 1,260 USD | 32.495 Stk. | |
1,220 USD | 1,290 USD | 1,220 USD | 1,250 USD | 32.280 Stk. | |
1,300 USD | 1,310 USD | 1,240 USD | 1,250 USD | 4.640 Stk. | |
1,335 USD | 1,335 USD | 1,210 USD | 1,230 USD | 12.759 Stk. | |
1,230 USD | 1,240 USD | 1,200 USD | 1,230 USD | 3.640 Stk. | |
1,270 USD | 1,352 USD | 1,260 USD | 1,345 USD | 18.369 Stk. | |
1,350 USD | 1,395 USD | 1,300 USD | 1,370 USD | 11.423 Stk. | |
1,310 USD | 1,370 USD | 1,290 USD | 1,350 USD | 2.122 Stk. | |
1,400 USD | 1,400 USD | 1,370 USD | 1,370 USD | 2.898 Stk. | |
1,280 USD | 1,380 USD | 1,269 USD | 1,290 USD | 37.448 Stk. | |
1,290 USD | 1,420 USD | 1,290 USD | 1,324 USD | 157.555 Stk. | |
1,350 USD | 1,370 USD | 1,330 USD | 1,340 USD | 5.690 Stk. |