Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,300 EUR -0,100 EUR · -0,81 % heute, 09:22:41 · unbekannt | ||||||
Frankfurt verzögert | 12,400 EUR -0,100 EUR · -0,80 % heute, 09:05:01 · 0 Stk. | |||||
NYSE verzögert | 13,470 USD -0,180 USD · -1,32 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % heute, 09:43:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,600 EUR +0,050 EUR · +0,40 % heute, 09:05:04 · unbekannt | |||||
LS Exchange Echtzeit | 12,300 EUR -0,100 EUR · -0,81 % heute, 09:22:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,140 USD | 14,190 USD | 14,010 USD | 14,010 USD | 202.786 Stk. | |
14,060 USD | 14,210 USD | 14,010 USD | 14,160 USD | 248.564 Stk. | |
14,170 USD | 14,260 USD | 14,150 USD | 14,260 USD | 343.909 Stk. | |
14,260 USD | 14,280 USD | 13,990 USD | 14,050 USD | 368.788 Stk. | |
14,010 USD | 14,080 USD | 13,900 USD | 14,030 USD | 292.203 Stk. | |
14,010 USD | 14,060 USD | 13,640 USD | 13,840 USD | 436.452 Stk. | |
13,960 USD | 14,060 USD | 13,750 USD | 13,810 USD | 373.821 Stk. | |
13,850 USD | 13,995 USD | 13,715 USD | 13,870 USD | 240.514 Stk. | |
13,870 USD | 13,900 USD | 13,680 USD | 13,690 USD | 232.914 Stk. | |
13,730 USD | 13,870 USD | 13,720 USD | 13,770 USD | 239.740 Stk. | |
13,670 USD | 13,700 USD | 13,340 USD | 13,590 USD | 351.159 Stk. | |
13,640 USD | 13,640 USD | 13,310 USD | 13,600 USD | 363.051 Stk. | |
13,570 USD | 13,570 USD | 13,015 USD | 13,120 USD | 440.201 Stk. | |
13,220 USD | 13,460 USD | 13,030 USD | 13,040 USD | 403.782 Stk. | |
13,000 USD | 13,040 USD | 12,870 USD | 12,980 USD | 248.340 Stk. | |
13,080 USD | 13,110 USD | 12,800 USD | 12,830 USD | 838.525 Stk. | |
12,880 USD | 13,280 USD | 12,780 USD | 13,160 USD | 1.367.198 Stk. | |
13,130 USD | 13,370 USD | 13,040 USD | 13,210 USD | 291.515 Stk. | |
13,180 USD | 13,355 USD | 13,180 USD | 13,330 USD | 303.403 Stk. | |
13,480 USD | 13,620 USD | 13,440 USD | 13,550 USD | 400.198 Stk. | |
13,470 USD | 13,690 USD | 13,450 USD | 13,650 USD | 317.461 Stk. | |
13,510 USD | 13,580 USD | 13,370 USD | 13,470 USD | 266.813 Stk. |