Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR +0,400 EUR · +1,37 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
NYSE verzögert | 32,330 USD +0,080 USD · +0,25 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,850 USD | 32,670 USD | 31,695 USD | 32,560 USD | 99.520 Stk. | |
33,260 USD | 33,540 USD | 33,200 USD | 33,300 USD | 113.098 Stk. | |
33,660 USD | 33,800 USD | 33,150 USD | 33,180 USD | 109.471 Stk. | |
33,410 USD | 34,130 USD | 33,340 USD | 33,340 USD | 138.770 Stk. | |
32,500 USD | 33,600 USD | 32,320 USD | 33,340 USD | 125.878 Stk. | |
33,520 USD | 34,090 USD | 33,410 USD | 34,000 USD | 86.064 Stk. | |
34,100 USD | 34,100 USD | 33,660 USD | 33,680 USD | 115.754 Stk. | |
33,940 USD | 34,150 USD | 33,577 USD | 33,690 USD | 116.813 Stk. | |
34,310 USD | 34,310 USD | 33,950 USD | 34,150 USD | 100.229 Stk. | |
34,490 USD | 35,180 USD | 34,270 USD | 35,010 USD | 95.942 Stk. | |
35,000 USD | 35,340 USD | 34,895 USD | 35,290 USD | 88.894 Stk. | |
35,300 USD | 35,750 USD | 35,290 USD | 35,540 USD | 66.011 Stk. | |
35,490 USD | 35,626 USD | 34,620 USD | 34,640 USD | 93.031 Stk. | |
34,470 USD | 34,470 USD | 33,650 USD | 33,980 USD | 111.554 Stk. | |
33,840 USD | 33,860 USD | 33,255 USD | 33,540 USD | 95.488 Stk. | |
33,620 USD | 33,620 USD | 32,900 USD | 33,350 USD | 111.562 Stk. | |
33,710 USD | 33,710 USD | 32,815 USD | 32,940 USD | 78.989 Stk. | |
33,070 USD | 33,259 USD | 32,290 USD | 32,520 USD | 62.183 Stk. | |
31,980 USD | 32,070 USD | 31,730 USD | 31,740 USD | 58.438 Stk. | |
32,030 USD | 32,550 USD | 31,778 USD | 32,250 USD | 74.623 Stk. | |
32,290 USD | 33,025 USD | 31,990 USD | 32,330 USD | 155.418 Stk. |