Aktie • Baumaterial und -komponenten
Alle Kurse zu Oyak Cimento Fabrikalari
- WKN
- 983106
- ISIN
- TRAMRDIN91F2
- Land
- Türkei 🇹🇷
- Ticker
- OYAKC
- WKN
- 983106
- Land
- Türkei 🇹🇷
- ISIN
- TRAMRDIN91F2
- Ticker
- OYAKC
• Istanbul Stock Exchange
60,800 TRY
+0,800 TRY+1,33 %
Geld
60,700 TRY
(444 Stk.)
Brief
60,800 TRY
(100.281 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 60,800 TRY +0,800 TRY · +1,33 % 10.05.2024, 17:09:56 · 100 Stk. |
Times & Sales
Historische Kurse zu Oyak Cimento Fabrikalari
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 58,750 TRY | 59,200 TRY | 57,800 TRY | 58,000 TRY | 8.395.579 Stk. | |
| 57,900 TRY | 57,900 TRY | 55,950 TRY | 56,400 TRY | 6.866.627 Stk. | |
| 56,700 TRY | 57,300 TRY | 55,000 TRY | 55,950 TRY | 6.027.520 Stk. | |
| 56,250 TRY | 56,900 TRY | 55,850 TRY | 56,500 TRY | 4.920.645 Stk. | |
| 55,950 TRY | 57,550 TRY | 55,650 TRY | 57,150 TRY | 7.012.570 Stk. | |
| 58,500 TRY | 59,250 TRY | 57,450 TRY | 57,650 TRY | 7.365.837 Stk. | |
| 58,150 TRY | 59,000 TRY | 57,750 TRY | 58,100 TRY | 5.463.476 Stk. | |
| 58,400 TRY | 59,200 TRY | 58,100 TRY | 58,650 TRY | 6.066.447 Stk. | |
| 59,000 TRY | 61,350 TRY | 58,650 TRY | 61,000 TRY | 10.011.481 Stk. | |
| 61,500 TRY | 61,600 TRY | 60,300 TRY | 61,450 TRY | 7.533.504 Stk. | |
| 61,450 TRY | 61,450 TRY | 60,050 TRY | 60,600 TRY | 6.243.123 Stk. | |
| 60,850 TRY | 62,350 TRY | 60,850 TRY | 61,950 TRY | 9.557.949 Stk. | |
| 62,000 TRY | 62,950 TRY | 61,300 TRY | 61,550 TRY | 7.350.848 Stk. | |
| 61,700 TRY | 62,600 TRY | 61,300 TRY | 62,250 TRY | 7.896.367 Stk. | |
| 62,400 TRY | 62,800 TRY | 61,050 TRY | 61,650 TRY | 8.518.773 Stk. | |
| 61,750 TRY | 62,100 TRY | 60,100 TRY | 60,100 TRY | 8.059.640 Stk. | |
| 60,200 TRY | 60,400 TRY | 58,850 TRY | 60,000 TRY | 7.099.850 Stk. | |
| 59,800 TRY | 60,950 TRY | 59,300 TRY | 60,800 TRY | 7.139.695 Stk. |