Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,160 USD +0,020 USD · +0,48 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,170 USD | 4,281 USD | 4,160 USD | 4,170 USD | 5.501 Stk. | |
4,210 USD | 4,260 USD | 4,150 USD | 4,260 USD | 12.421 Stk. | |
4,290 USD | 4,350 USD | 4,250 USD | 4,295 USD | 3.506 Stk. | |
4,160 USD | 4,330 USD | 4,160 USD | 4,203 USD | 5.240 Stk. | |
4,170 USD | 4,322 USD | 4,150 USD | 4,150 USD | 5.047 Stk. | |
4,150 USD | 4,280 USD | 4,010 USD | 4,040 USD | 13.685 Stk. | |
4,150 USD | 4,180 USD | 4,150 USD | 4,160 USD | 6.331 Stk. | |
4,150 USD | 4,290 USD | 4,149 USD | 4,160 USD | 8.484 Stk. | |
4,080 USD | 4,290 USD | 4,080 USD | 4,180 USD | 2.671 Stk. | |
4,180 USD | 4,280 USD | 4,180 USD | 4,220 USD | 3.979 Stk. | |
4,290 USD | 4,290 USD | 4,210 USD | 4,210 USD | 3.245 Stk. | |
4,210 USD | 4,570 USD | 4,210 USD | 4,500 USD | 9.222 Stk. | |
4,510 USD | 4,702 USD | 4,410 USD | 4,411 USD | 5.557 Stk. | |
4,480 USD | 4,690 USD | 4,300 USD | 4,300 USD | 5.541 Stk. | |
4,632 USD | 4,670 USD | 4,272 USD | 4,450 USD | 12.929 Stk. | |
4,600 USD | 4,780 USD | 4,540 USD | 4,750 USD | 23.254 Stk. | |
4,670 USD | 4,720 USD | 4,260 USD | 4,290 USD | 32.571 Stk. | |
4,310 USD | 4,582 USD | 4,300 USD | 4,330 USD | 23.604 Stk. | |
4,310 USD | 4,510 USD | 4,230 USD | 4,447 USD | 13.093 Stk. | |
4,340 USD | 4,430 USD | 4,000 USD | 4,140 USD | 22.746 Stk. | |
4,160 USD | 4,300 USD | 4,100 USD | 4,160 USD | 8.566 Stk. |