AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARKOR INTL FURN. A YC 1

WKN
A0M4EJ
Ticker
600337
ISIN
CNE0000015M5
• Shanghai
2,300 CNY
+0,010 CNY+0,44 %
Geld
2,300 CNY
(165.300 Stk.)
Brief
2,310 CNY
(25.324 Stk.)
Marktkapitalisierung
432,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,300 CNY
+0,010 CNY · +0,44 %
heute, 09:00:06 · 312.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARKOR INTL FURN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,200 CNY2,430 CNY2,190 CNY2,430 CNY15.591.600 Stk.
2,430 CNY2,450 CNY2,320 CNY2,350 CNY15.091.800 Stk.
2,410 CNY2,440 CNY2,360 CNY2,400 CNY8.433.668 Stk.
2,420 CNY2,420 CNY2,340 CNY2,370 CNY7.311.850 Stk.
2,380 CNY2,380 CNY2,290 CNY2,300 CNY9.984.300 Stk.
2,330 CNY2,380 CNY2,310 CNY2,340 CNY7.095.660 Stk.
2,380 CNY2,380 CNY2,310 CNY2,330 CNY5.727.860 Stk.
2,350 CNY2,350 CNY2,260 CNY2,280 CNY5.211.100 Stk.
2,280 CNY2,330 CNY2,270 CNY2,300 CNY4.963.500 Stk.
2,310 CNY2,330 CNY2,280 CNY2,290 CNY5.057.470 Stk.
2,310 CNY2,520 CNY2,290 CNY2,360 CNY17.833.419 Stk.
2,410 CNY2,520 CNY2,360 CNY2,470 CNY20.809.082 Stk.
2,450 CNY2,450 CNY2,350 CNY2,360 CNY17.653.400 Stk.
2,340 CNY2,360 CNY2,300 CNY2,310 CNY8.358.590 Stk.
2,330 CNY2,480 CNY2,310 CNY2,340 CNY12.298.210 Stk.
2,320 CNY2,320 CNY2,250 CNY2,250 CNY12.257.264 Stk.
2,280 CNY2,280 CNY2,230 CNY2,230 CNY4.472.100 Stk.
2,230 CNY2,300 CNY2,200 CNY2,290 CNY10.801.414 Stk.
2,270 CNY2,380 CNY2,260 CNY2,300 CNY11.200.400 Stk.
Werbung ausblenden