Werbung ausblenden
Aktie

Alle Kurse zur FADEL PART.REGS DL -,001 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
0,830 EUR
-0,025 EUR-2,92 %
Tagesspanne
0,830  –  0,830 EUR
52W-Spanne
–
Marktkapitalisierung
18,44 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,830 EUR
-0,025 EUR ·
-2,92 %
29.05.2025, 08:04:22  · 0 Stk.
-0,025 EUR ·
-2,92 %
London Stock Exchange
verzögert
–76,250 GBp
0,000 GBp ·
0,00 %
29.05.2025, 17:35:12  · unbekannt
0,000 GBp ·
0,00 %		70,000 GBp
29.05.2025, 08:53:39  · 750 Stk.
82,500 GBp
29.05.2025, 08:53:39  · 750 Stk.
12,500 GBp
15,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FADEL PART.REGS DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp20.000 Stk.
72,500 GBp85,000 GBp72,500 GBp77,500 GBp1.250 Stk.
77,500 GBp82,875 GBp76,250 GBp76,250 GBp9.493 Stk.
76,250 GBp80,000 GBp76,250 GBp76,250 GBp2.500 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp82,500 GBp76,250 GBp81,250 GBp1.250 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
76,250 GBp76,250 GBp76,250 GBp76,250 GBp0 Stk.
Werbung ausblenden