Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,318 EUR +0,001 EUR · +0,16 % heute, 08:08:43 · 0 Stk. | ||||||
0,321 EUR 0,000 EUR · 0,00 % heute, 08:04:11 · unbekannt | ||||||
Frankfurt verzögert | 0,308 EUR -0,001 EUR · -0,16 % gestern, 08:04:40 · 0 Stk. | |||||
London verzögert | 28,000 GBp +0,750 GBp · +2,75 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 0,388 USD +0,022 USD · +5,99 % 09.02.2024, 17:00:32 · 349 Stk. | |||||
Quotrix Echtzeit | 0,334 EUR +0,013 EUR · +3,89 % heute, 07:57:19 · 0 Stk. | |||||
gettex Echtzeit | 0,321 EUR 0,000 EUR · 0,00 % heute, 08:01:00 · 0 Stk. | |||||
München Echtzeit | 0,319 EUR +0,005 EUR · +1,59 % heute, 08:03:57 · 0 Stk. | |||||
Berlin Echtzeit | 0,319 EUR +0,011 EUR · +3,57 % heute, 08:04:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,327 EUR +0,012 EUR · +3,65 % gestern, 19:31:59 · 0 Stk. | |||||
Tradegate Echtzeit | 0,333 EUR +0,013 EUR · +4,06 % gestern, 22:02:06 · unbekannt | |||||
LS Exchange Echtzeit | 0,321 EUR 0,000 EUR · 0,00 % heute, 08:04:11 · unbekannt | |||||
Baader Bank Echtzeit | 0,334 EUR +0,000 EUR · +0,07 % heute, 08:02:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,000 GBp | 29,007 GBp | 27,050 GBp | 27,050 GBp | 3.730.054 Stk. | |
27,850 GBp | 28,000 GBp | 26,850 GBp | 27,050 GBp | 2.313.342 Stk. | |
27,050 GBp | 27,719 GBp | 26,550 GBp | 26,700 GBp | 2.503.666 Stk. | |
26,750 GBp | 27,033 GBp | 25,800 GBp | 26,300 GBp | 3.229.036 Stk. | |
26,000 GBp | 27,500 GBp | 25,990 GBp | 27,400 GBp | 1.602.590 Stk. | |
27,400 GBp | 27,500 GBp | 26,700 GBp | 26,900 GBp | 1.253.560 Stk. | |
26,800 GBp | 27,225 GBp | 26,240 GBp | 26,550 GBp | 1.042.061 Stk. | |
26,600 GBp | 27,373 GBp | 26,600 GBp | 27,050 GBp | 970.321 Stk. | |
27,200 GBp | 28,310 GBp | 26,950 GBp | 27,350 GBp | 1.424.156 Stk. | |
28,500 GBp | 28,500 GBp | 26,850 GBp | 26,850 GBp | 858.178 Stk. | |
26,000 GBp | 27,555 GBp | 26,000 GBp | 26,100 GBp | 1.110.421 Stk. | |
26,000 GBp | 26,932 GBp | 25,750 GBp | 25,950 GBp | 905.199 Stk. | |
25,550 GBp | 26,710 GBp | 25,550 GBp | 25,850 GBp | 1.363.728 Stk. | |
26,100 GBp | 26,830 GBp | 25,678 GBp | 26,200 GBp | 247.009 Stk. | |
26,700 GBp | 27,618 GBp | 26,197 GBp | 27,400 GBp | 727.689 Stk. | |
26,800 GBp | 28,500 GBp | 26,800 GBp | 27,950 GBp | 1.692.515 Stk. | |
27,000 GBp | 27,810 GBp | 27,000 GBp | 27,450 GBp | 742.828 Stk. | |
27,000 GBp | 27,900 GBp | 26,784 GBp | 27,250 GBp | 445.881 Stk. | |
27,000 GBp | 27,613 GBp | 27,000 GBp | 27,250 GBp | 529.626 Stk. | |
27,200 GBp | 28,296 GBp | 27,062 GBp | 28,000 GBp | 692.613 Stk. |