AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu M. CURRIE GLOBAL

WKN
338228
Land
Großbritannien 🇬🇧
ISIN
GB0005372411
Ticker
MNP
• London
370,271 GBp
+1,271 GBp+0,34 %
Geld
369,000 GBp
(4.729 Stk.)
Brief
373,000 GBp
(2.389 Stk.)
Marktkapitalisierung
296,34 Mio. EUR
Dividendenrendite
1,13 %
KGV
10,51
Gewinn pro Aktie
–
Vola 30 Tage
13,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
370,271 GBp
+1,271 GBp · +0,34 %
heute, 15:21:43 · 247 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M. CURRIE GLOBAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
386,000 GBp388,000 GBp378,000 GBp383,000 GBp123.288 Stk.
381,000 GBp381,355 GBp378,000 GBp379,000 GBp86.999 Stk.
381,000 GBp383,000 GBp377,000 GBp383,000 GBp83.185 Stk.
383,000 GBp383,000 GBp379,000 GBp382,000 GBp80.900 Stk.
382,000 GBp388,218 GBp379,000 GBp379,000 GBp42.452 Stk.
380,000 GBp382,059 GBp376,700 GBp380,000 GBp81.380 Stk.
376,000 GBp376,000 GBp372,050 GBp374,000 GBp60.602 Stk.
375,000 GBp375,430 GBp371,000 GBp372,000 GBp72.620 Stk.
369,000 GBp372,200 GBp368,000 GBp369,000 GBp40.611 Stk.
365,000 GBp367,920 GBp363,000 GBp365,000 GBp60.491 Stk.
365,000 GBp369,250 GBp364,736 GBp369,000 GBp71.037 Stk.
364,000 GBp370,220 GBp364,000 GBp369,000 GBp188.291 Stk.
372,000 GBp373,215 GBp369,000 GBp371,000 GBp204.656 Stk.
366,000 GBp368,669 GBp363,000 GBp365,000 GBp45.735 Stk.
365,000 GBp372,520 GBp365,000 GBp372,000 GBp63.915 Stk.
373,000 GBp375,987 GBp369,000 GBp370,000 GBp128.919 Stk.
369,000 GBp373,000 GBp368,000 GBp368,000 GBp40.290 Stk.
371,000 GBp371,000 GBp363,500 GBp365,000 GBp52.344 Stk.
367,000 GBp367,000 GBp363,498 GBp365,000 GBp17.504 Stk.
366,000 GBp370,000 GBp363,840 GBp369,000 GBp61.425 Stk.
Werbung ausblenden