AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu THE PROPERTY FRAN. LS-,01

WKN
A1XA9T
Ticker
MCO
ISIN
GB00BH0WFH67
• London
401,400 GBp
-3,600 GBp-0,89 %
Geld
395,000 GBp
(3.000 Stk.)
Brief
405,000 GBp
(2.000 Stk.)
Marktkapitalisierung
295,57 Mio. EUR
Dividendenrendite
3,80 %
KGV
24,22
Gewinn pro Aktie
–
Vola 30 Tage
30,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
401,400 GBp
-3,600 GBp · -0,89 %
heute, 13:13:59 · 1.244 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu THE PROPERTY FRAN. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
350,000 GBp369,950 GBp350,000 GBp367,500 GBp107.646 Stk.
367,500 GBp375,000 GBp360,000 GBp375,000 GBp107.994 Stk.
372,500 GBp384,730 GBp372,500 GBp380,000 GBp85.811 Stk.
380,000 GBp385,000 GBp377,310 GBp380,000 GBp55.177 Stk.
380,000 GBp400,000 GBp378,500 GBp395,000 GBp137.060 Stk.
395,000 GBp395,760 GBp381,000 GBp382,500 GBp37.333 Stk.
382,500 GBp397,900 GBp380,000 GBp390,000 GBp73.258 Stk.
392,500 GBp394,730 GBp382,000 GBp385,000 GBp36.499 Stk.
385,000 GBp390,000 GBp380,000 GBp390,000 GBp39.770 Stk.
390,000 GBp396,000 GBp385,060 GBp396,000 GBp66.797 Stk.
395,000 GBp410,000 GBp395,000 GBp397,500 GBp38.608 Stk.
397,500 GBp401,000 GBp390,060 GBp401,000 GBp17.146 Stk.
395,000 GBp402,490 GBp391,750 GBp400,000 GBp19.707 Stk.
400,000 GBp404,730 GBp390,500 GBp392,500 GBp29.373 Stk.
392,500 GBp395,000 GBp390,000 GBp392,500 GBp22.006 Stk.
392,500 GBp396,950 GBp391,600 GBp395,000 GBp54.691 Stk.
392,500 GBp394,865 GBp390,000 GBp392,500 GBp19.684 Stk.
392,500 GBp395,000 GBp391,000 GBp392,500 GBp38.497 Stk.
392,500 GBp394,950 GBp391,660 GBp392,500 GBp14.038 Stk.
392,500 GBp400,000 GBp391,250 GBp395,000 GBp221.228 Stk.
395,000 GBp410,000 GBp392,000 GBp405,000 GBp96.057 Stk.
Werbung ausblenden