Aktie

Alle Kurse zur MARWYN VALUE INVEST. POST Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
114,500 GBp
0,000 GBp0,00 %
Geld
113,000 GBp
(4.500 Stk.)
Brief
116,000 GBp
(4.000 Stk.)
Tagesvolumen
5.313 Stk.
Tagesspanne
113,030  –  115,758 GBp
52W-Spanne
85,000  –  115,925 GBp
Marktkapitalisierung
74,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
5.313 Stk.114,500 GBp
0,000 GBp ·
0,00 %
13.06.2025, 17:35:14  · unbekannt
0,000 GBp ·
0,00 %		113,000 GBp
13.06.2025, 14:50:00  · 4.500 Stk.
116,000 GBp
13.06.2025, 14:50:00  · 4.000 Stk.
3,000 GBp
2,59 %

Times & Sales

Historische Kurse zu MARWYN VALUE INVEST. POST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
107,500 GBp108,400 GBp107,500 GBp107,500 GBp2.250 Stk.
107,500 GBp109,000 GBp107,500 GBp108,000 GBp5.400 Stk.
108,000 GBp109,960 GBp107,750 GBp108,000 GBp32.177 Stk.
108,000 GBp108,000 GBp108,000 GBp108,000 GBp0 Stk.
108,000 GBp109,900 GBp107,762 GBp108,000 GBp19.524 Stk.
108,000 GBp111,000 GBp107,800 GBp110,000 GBp148.435 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp110,900 GBp109,040 GBp110,000 GBp18.666 Stk.
110,000 GBp111,520 GBp110,000 GBp110,500 GBp51.991 Stk.
110,500 GBp111,346 GBp109,500 GBp110,500 GBp9.750 Stk.
110,500 GBp112,000 GBp110,000 GBp110,500 GBp314.366 Stk.
110,500 GBp111,500 GBp110,500 GBp111,500 GBp157 Stk.
111,500 GBp113,000 GBp111,500 GBp112,500 GBp697.907 Stk.
112,500 GBp113,970 GBp111,000 GBp112,500 GBp17.355 Stk.
112,500 GBp113,970 GBp112,000 GBp112,500 GBp13.065 Stk.
112,500 GBp113,970 GBp112,000 GBp113,000 GBp39.515 Stk.
113,000 GBp114,500 GBp112,000 GBp114,500 GBp79.168 Stk.
114,500 GBp115,925 GBp114,500 GBp114,500 GBp9.024 Stk.
114,500 GBp115,900 GBp113,030 GBp114,500 GBp11.527 Stk.
114,500 GBp114,500 GBp113,030 GBp114,500 GBp4.000 Stk.
114,500 GBp115,758 GBp113,030 GBp114,500 GBp5.313 Stk.