AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARWYN VALUE INVEST. POST

WKN
A142JC
Ticker
MVI
ISIN
KYG5897M1740
• London
95,500 GBp
-0,500 GBp-0,52 %
Geld
95,000 GBp
(2.500 Stk.)
Brief
96,000 GBp
(2.500 Stk.)
Marktkapitalisierung
63,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
95,500 GBp
-0,500 GBp · -0,52 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MARWYN VALUE INVEST. POST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,500 GBp90,500 GBp90,344 GBp90,500 GBp21.503 Stk.
90,500 GBp90,800 GBp90,250 GBp90,250 GBp58.500 Stk.
90,250 GBp90,250 GBp90,060 GBp90,250 GBp16.000 Stk.
90,250 GBp90,250 GBp90,055 GBp90,250 GBp5.000 Stk.
90,250 GBp90,250 GBp90,250 GBp90,250 GBp0 Stk.
90,250 GBp90,355 GBp90,250 GBp90,250 GBp5.000 Stk.
90,250 GBp90,445 GBp90,250 GBp90,250 GBp7.363 Stk.
89,750 GBp90,500 GBp89,750 GBp90,500 GBp16.177 Stk.
90,500 GBp90,932 GBp90,500 GBp90,500 GBp10.000 Stk.
90,000 GBp93,500 GBp90,000 GBp93,500 GBp16.736 Stk.
92,500 GBp94,400 GBp92,500 GBp93,500 GBp520 Stk.
93,500 GBp93,500 GBp93,500 GBp93,500 GBp0 Stk.
93,500 GBp94,000 GBp93,500 GBp93,500 GBp4.000 Stk.
93,500 GBp97,000 GBp93,000 GBp95,500 GBp41.055 Stk.
95,500 GBp96,500 GBp95,500 GBp96,000 GBp21.279 Stk.
96,000 GBp97,000 GBp96,000 GBp96,000 GBp19.201 Stk.
96,000 GBp96,280 GBp94,500 GBp94,500 GBp5.000 Stk.
94,500 GBp94,900 GBp93,255 GBp94,500 GBp14.391 Stk.
94,500 GBp96,500 GBp94,125 GBp95,000 GBp26.322 Stk.
95,000 GBp96,000 GBp95,000 GBp96,000 GBp23.500 Stk.
96,500 GBp96,500 GBp95,500 GBp95,500 GBp0 Stk.
Werbung ausblenden