AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Gattaca

WKN
A0LCVL
Land
Großbritannien 🇬🇧
ISIN
GB00B1FMDQ43
Ticker
MTEC
• MNZ
•
97,000 GBp
+1,000 GBp+1,04 %
Geld
96,000 GBp
(5.000 Stk.)
Brief
98,000 GBp
(3.000 Stk.)
Marktkapitalisierung
35,55 Mio. EUR
Dividendenrendite
2,62 %
KGV
6,73
Gewinn pro Aktie
–
Vola 30 Tage
25,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,070 EUR
+0,010 EUR · +0,94 %
gestern, 08:03:11 · 0 Stk.
Frankfurt
verzögert
1,070 EUR
+0,010 EUR · +0,94 %
gestern, 08:04:57 · 0 Stk.
London
verzögert
97,000 GBp
+1,000 GBp · +1,04 %
gestern, 17:35:05 · unbekannt
Berlin
Echtzeit
1,080 EUR
+0,010 EUR · +0,93 %
gestern, 08:08:13 · 0 Stk.
Düsseldorf
Echtzeit
1,070 EUR
+0,010 EUR · +0,94 %
gestern, 19:32:16 · 0 Stk.
Quotrix
Echtzeit
1,120 EUR
+0,010 EUR · +0,90 %
gestern, 07:57:20 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gattaca

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
105,000 GBp105,900 GBp102,300 GBp105,000 GBp7.187 Stk.
105,000 GBp105,900 GBp102,000 GBp105,000 GBp32.722 Stk.
105,000 GBp105,000 GBp103,400 GBp105,000 GBp4.800 Stk.
105,000 GBp105,000 GBp102,000 GBp102,000 GBp1.674 Stk.
105,000 GBp105,000 GBp102,000 GBp105,000 GBp15.334 Stk.
102,500 GBp103,000 GBp98,000 GBp102,500 GBp61.732 Stk.
102,500 GBp102,500 GBp96,716 GBp99,400 GBp50.684 Stk.
99,400 GBp101,000 GBp96,500 GBp99,500 GBp32.424 Stk.
99,500 GBp99,500 GBp99,500 GBp99,500 GBp0 Stk.
99,500 GBp99,500 GBp97,000 GBp98,000 GBp56.222 Stk.
98,000 GBp98,000 GBp94,055 GBp95,000 GBp102.806 Stk.
95,000 GBp95,000 GBp90,220 GBp92,000 GBp192.251 Stk.
92,000 GBp93,700 GBp91,500 GBp93,000 GBp12.343 Stk.
93,000 GBp93,490 GBp92,100 GBp93,000 GBp12.148 Stk.
93,000 GBp93,400 GBp92,100 GBp93,000 GBp15.761 Stk.
93,000 GBp96,000 GBp92,100 GBp95,500 GBp63.659 Stk.
95,500 GBp95,500 GBp94,500 GBp94,500 GBp65.661 Stk.
94,500 GBp95,000 GBp93,000 GBp94,500 GBp15.038 Stk.
94,500 GBp95,000 GBp93,655 GBp95,000 GBp37.128 Stk.
95,000 GBp96,000 GBp94,400 GBp96,000 GBp44.319 Stk.
96,000 GBp97,000 GBp95,000 GBp97,000 GBp59.406 Stk.
Werbung ausblenden